ProLogis - Aktienkurs

Aktienkurs
106.39
Täglich Wechseln
-0.46 -0.43%
Monatlich
-2.83%
Jährlich
-8.72%
Q3 Prognose
104.57

Preis Chg Tag Jahr Datum
Amazon 222.54 3.18 1.45% 11.37% 2025-07-09
Alexandria Real Estate Equities 77.07 0.05 0.06% -34.07% 2025-07-09
AvalonBay Communities 200.64 -0.83 -0.41% -1.42% 2025-07-09
Brixmor Property 25.53 0.02 0.08% 12.22% 2025-07-09
Boston Properties 69.03 0.73 1.07% 11.56% 2025-07-09
Veris Residential 14.59 -0.01 -0.07% -3.70% 2025-07-09
Camden Property 112.95 -0.36 -0.32% 3.58% 2025-07-09
CubeSmart 42.46 -0.14 -0.33% -3.81% 2025-07-09
Douglas Emmett 15.67 0.03 0.19% 15.39% 2025-07-09
Digital Realty 171.22 0.42 0.25% 9.96% 2025-07-09
Healthpeak Properties Inc 18.26 0.05 0.27% -7.87% 2025-07-09
EastGroup Properties 166.84 -1.36 -0.81% -5.46% 2025-07-09
Equity Residential 66.53 -0.09 -0.14% -1.98% 2025-07-09
Empire State Realty 8.11 -0.01 -0.12% -15.87% 2025-07-09
Essex Property 284.78 -1.20 -0.42% 3.13% 2025-07-09
Extra Space Storage 148.71 -1.12 -0.75% -3.38% 2025-07-09
First Industrial Realty 48.26 -0.27 -0.56% -1.17% 2025-07-09
Federal Realty Investment 94.64 0.52 0.55% -7.77% 2025-07-09
Home Depot 371.05 3.55 0.97% 7.83% 2025-07-09
Highwoods Properties 30.98 0.01 0.03% 15.86% 2025-07-09
Kimco Realty 21.15 0.07 0.33% 7.39% 2025-07-09
Kilroy Realty 35.46 0.42 1.20% 9.78% 2025-07-09
Mid-America Apartment Communities 150.23 -0.03 -0.02% 7.29% 2025-07-09
Macerich 16.33 0.15 0.93% 7.29% 2025-07-09
Medical Properties 4.15 -0.08 -1.89% -5.47% 2025-07-09
COPT Defense Properties 28.20 -0.03 -0.11% 10.72% 2025-07-09
Piedmont Office Realty 7.53 0.05 0.67% 0.80% 2025-07-09
Paramount 6.34 0.13 2.09% 32.36% 2025-07-09
ProLogis 106.39 -0.46 -0.43% -8.72% 2025-07-09
Public Storage 288.99 -1.83 -0.63% 0.51% 2025-07-09
Rexford Industrial Realty 36.73 -0.22 -0.60% -21.52% 2025-07-09
SL Green Realty 62.23 0.52 0.84% 8.70% 2025-07-09
Simon Property 162.93 -0.52 -0.32% 9.75% 2025-07-09
STAG Industrial 36.13 -0.26 -0.71% -0.41% 2025-07-09
Terreno Realty 56.01 -0.85 -1.49% -10.14% 2025-07-09
UDR 40.72 -0.24 -0.59% 0.25% 2025-07-09
Vornado Realty 37.88 0.24 0.64% 41.93% 2025-07-09
Ventas 62.76 0 0% 20.47% 2025-07-09
Welltower 152.25 0.49 0.32% 45.72% 2025-07-09
Walmart 96.82 -0.27 -0.28% 37.55% 2025-07-09

Preis Tag Jahr Datum
US500 6251 37.74 0.61% 11.94% 2025-07-10