ProLogis - Aktienkurs

Aktienkurs
108.60
Täglich Wechseln
-1.17 -1.07%
Monatlich
1.90%
Jährlich
-13.96%
Q3 Prognose
107.62

Preis Chg Tag Jahr Datum
Amazon 230.21 -0.80 -0.35% 23.06% 2025-07-30
Alexandria Real Estate Equities 78.03 -1.45 -1.82% -33.44% 2025-07-30
AvalonBay Communities 196.31 -6.81 -3.35% -4.08% 2025-07-30
Brixmor Property 26.56 0.21 0.80% 4.28% 2025-07-30
Boston Properties 68.57 -1.87 -2.65% -3.86% 2025-07-30
Veris Residential 14.20 -0.45 -3.07% -9.61% 2025-07-30
Camden Property 112.12 -2.60 -2.27% 0.30% 2025-07-30
CubeSmart 41.12 -0.52 -1.25% -13.58% 2025-07-30
Douglas Emmett 15.39 -0.30 -1.91% -4.35% 2025-07-30
Digital Realty 178.07 2.35 1.34% 21.05% 2025-07-29
Healthpeak Properties Inc 17.22 -0.15 -0.86% -21.15% 2025-07-30
EastGroup Properties 164.59 -0.91 -0.55% -11.98% 2025-07-30
Equity Residential 65.33 -2.45 -3.61% -6.22% 2025-07-30
Empire State Realty 7.32 -0.12 -1.61% -32.03% 2025-07-30
Essex Property 290.67 7.51 2.65% 3.63% 2025-07-29
Extra Space Storage 149.34 -2.57 -1.69% -8.40% 2025-07-30
First Industrial Realty 49.27 -0.80 -1.60% -9.96% 2025-07-30
Federal Realty Investment 94.84 1.65 1.77% -16.80% 2025-07-29
Home Depot 372.47 -4.87 -1.29% 1.14% 2025-07-30
Highwoods Properties 29.03 -1.22 -4.03% -6.26% 2025-07-30
Kimco Realty 22.26 0.33 1.48% 0.93% 2025-07-30
Kilroy Realty 37.09 -1.23 -3.21% 0.32% 2025-07-30
Mid-America Apartment Communities 148.79 -3.53 -2.32% 6.46% 2025-07-30
Macerich 16.56 -0.64 -3.72% 3.44% 2025-07-30
Medical Properties 4.13 -0.09 -2.13% -14.14% 2025-07-30
COPT Defense Properties 27.01 -0.59 -2.14% -7.12% 2025-07-30
Piedmont Office Realty 7.56 -0.24 -3.08% -12.60% 2025-07-30
Paramount 6.03 -0.18 -2.90% 15.08% 2025-07-30
ProLogis 108.60 -1.17 -1.07% -13.96% 2025-07-30
Public Storage 288.65 -3.92 -1.34% -5.16% 2025-07-30
Rexford Industrial Realty 37.19 -0.40 -1.06% -25.78% 2025-07-30
SL Green Realty 58.57 -0.68 -1.15% -12.25% 2025-07-30
Simon Property 167.79 -0.29 -0.17% 8.36% 2025-07-30
STAG Industrial 34.93 -0.83 -2.32% -14.41% 2025-07-30
Terreno Realty 55.98 -0.86 -1.51% -18.17% 2025-07-30
UDR 39.73 -0.87 -2.14% -0.69% 2025-07-30
Vornado Realty 39.53 -0.12 -0.30% 31.59% 2025-07-30
Ventas 66.91 1.68 2.57% 23.42% 2025-07-29
Welltower 166.38 0.42 0.25% 49.39% 2025-07-30
Walmart 97.64 -0.69 -0.70% 42.33% 2025-07-30

Preis Tag Jahr Datum
US500 6428 -7.96 -0.13% 18.02% 2025-07-31