ProLogis - Aktienkurs

PLD

128.85

Täglich Wechseln:

-0.16%

Jährlich:

29.90%

Preis Tag Jahr
Amazon 3,343.63 -12.10 -0.36% 6.86%
Alexandria Real Estate Equities 194.73 -0.85 -0.43% 22.36%
AvalonBay Communities 220.71 0.23 0.10% 47.93%
Brandywine Realty 13.22 0.02 0.15% 31.61%
Brixmor Property 22.70 -0.03 -0.13% 94.68%
Boston Properties 108.80 -0.71 -0.65% 35.16%
Mack Cali Realty 16.39 0.05 0.31% 25.98%
CoreSite Realty 150.46 0.89 0.60% 27.49%
Camden Property 150.15 1.46 0.98% 69.43%
CubeSmart 51.91 0.02 0.04% 62.57%
Douglas Emmett 32.03 0.04 0.13% 26.50%
Digital Realty 157.16 -0.15 -0.10% 9.59%
Physicians Realty 18.30 0.05 0.27% 4.81%
Duke Realty 48.90 -0.21 -0.43% 33.42%
EastGroup Properties 170.97 -0.07 -0.04% 29.28%
Equity Residential 80.70 0.08 0.10% 53.25%
Empire State Realty 9.72 0.01 0.10% 60.93%
Essex Property 323.66 2.20 0.68% 56.00%
Extra Space Storage 179.74 -0.43 -0.24% 66.67%
First Industrial Realty 53.39 0.03 0.06% 32.55%
Federal Realty Investment 116.76 -1.17 -0.99% 58.17%
Healthpeak Properties, Inc. 34.45 -0.28 -0.81% 29.51%
Home Depot 334.22 3.01 0.91% 22.29%
Highwoods Properties 43.85 0.01 0.02% 30.62%
Hudson Pacific Properties 26.24 0.14 0.54% 18.36%
Healthcare Realty 30.57 0.13 0.43% 6.52%
Healthcare Of America 30.30 -0.37 -1.21% 19.69%
Kimco Realty 21.42 0.03 0.14% 88.72%
Kilroy Realty 65.93 1.12 1.73% 23.51%
Mid-America Apartment Communities 188.01 -0.09 -0.05% 63.23%
Macerich 17.27 0.33 1.95% 153.97%
Monmouth Real Estate Investment 18.92 0.01 0.05% 41.19%
Medical Properties 20.66 0.46 2.28% 23.79%
Orate Office Properties 27.33 -0.09 -0.33% 20.29%
Piedmont Office Realty 17.20 0.06 0.35% 22.03%
Paramount Group 8.57 0.04 0.47% 21.99%
ProLogis 128.85 -0.21 -0.16% 29.90%
Public Storage 311.93 -0.21 -0.07% 42.19%
Rexford Industrial Realty 60.12 0.44 0.74% 33.30%
Sabra Health Care Reit 15.46 -0.20 -1.28% 6.47%
SL Green Realty 67.91 -0.10 -0.15% 48.83%
Simon Property Group 130.38 0.86 0.66% 100.25%
STAG Industrial 41.31 -0.25 -0.60% 33.04%
Terreno Realty 65.16 0.23 0.35% 20.73%
UDR 53.32 0.18 0.34% 62.31%
Vornado Realty 41.49 0.31 0.75% 23.89%
Ventas 56.36 -0.14 -0.25% 35.19%
Welltower Inc 85.94 0.19 0.22% 57.08%
Walmart 143.02 0.28 0.20% 3.41%

Preis Tag Jahr
US500 4377 -3.54 -0.08% 35.22%