ProLogis - Aktienkurs

Aktienkurs
105.52
Täglich Wechseln
0.11 0.10%
Monatlich
11.72%
Jährlich
0.76%
Q2 Prognose
103.21


Preis Chg Tag Jahr Datum
Amazon 186.29 -3.56 -1.88% -1.22% 2025-05-05
Alexandria Real Estate Equities 73.55 -0.86 -1.15% -38.90% 2025-05-05
AvalonBay Communities 210.15 -2.03 -0.96% 9.22% 2025-05-05
Brixmor Property 25.30 -0.40 -1.56% 14.27% 2025-05-05
Boston Properties 64.81 -0.23 -0.35% 6.88% 2025-05-05
Veris Residential 15.90 -0.37 -2.27% 4.19% 2025-05-05
Camden Property 119.25 -1.59 -1.32% 13.64% 2025-05-05
CubeSmart 42.81 0.24 0.56% 2.29% 2025-05-05
Douglas Emmett 14.14 -0.33 -2.28% 1.73% 2025-05-05
Digital Realty 166.88 2.28 1.39% 16.46% 2025-05-05
Healthpeak Properties Inc 17.58 -0.23 -1.29% -7.33% 2025-05-05
EastGroup Properties 166.82 -0.35 -0.21% 5.20% 2025-05-05
Equity Residential 70.89 -0.81 -1.13% 7.64% 2025-05-05
Empire State Realty 7.41 0.02 0.27% -21.00% 2025-05-05
Essex Property 288.00 3.65 1.28% 15.20% 2025-05-05
Extra Space Storage 149.51 0.08 0.05% 4.82% 2025-05-05
First Industrial Realty 48.86 -0.16 -0.33% 4.02% 2025-05-05
Federal Realty Investment 94.69 -1.77 -1.83% -7.40% 2025-05-05
Home Depot 361.88 -2.48 -0.68% 5.79% 2025-05-05
Highwoods Properties 29.19 0.01 0.03% 7.04% 2025-05-05
Kimco Realty 20.70 -0.39 -1.83% 8.80% 2025-05-05
Kilroy Realty 31.88 -0.54 -1.67% -6.92% 2025-05-05
Mid-America Apartment Communities 165.40 -2.30 -1.37% 20.80% 2025-05-05
Macerich 14.97 -0.22 -1.45% 1.98% 2025-05-05
Medical Properties 5.15 -0.09 -1.72% 14.44% 2025-05-05
COPT Defense Properties 26.22 -0.34 -1.28% 6.37% 2025-05-05
Piedmont Office Realty 6.49 -0.15 -2.26% -7.68% 2025-05-05
Paramount 4.55 -0.14 -2.99% -6.38% 2025-05-05
ProLogis 105.52 0.11 0.10% 0.76% 2025-05-05
Public Storage 300.80 0.56 0.19% 11.74% 2025-05-05
Rexford Industrial Realty 34.21 -0.09 -0.26% -22.79% 2025-05-05
SL Green Realty 54.77 1.33 2.48% 6.29% 2025-05-05
Simon Property 160.80 -0.84 -0.52% 12.71% 2025-05-05
STAG Industrial 33.68 -0.19 -0.56% -3.19% 2025-05-05
Terreno Realty 56.90 -0.73 -1.27% 5.18% 2025-05-05
UDR 43.05 -0.75 -1.71% 12.86% 2025-05-05
Vornado Realty 37.01 -0.27 -0.72% 40.94% 2025-05-05
Ventas 66.61 0.12 0.18% 41.62% 2025-05-05
Welltower 149.88 -0.73 -0.49% 54.82% 2025-05-05
Walmart 99.32 0.71 0.72% 66.14% 2025-05-05

Preis Tag Jahr Datum
US500 5608 -36.29 -0.64% 8.11% 2025-05-06