ProLogis - Aktienkurs

Aktienkurs
106.24
Täglich Wechseln
1.23 1.17%
Monatlich
-3.92%
Jährlich
-3.41%
Q2 Prognose
106.56

Preis Chg Tag Jahr Datum
Amazon 215.75 0.82 0.38% 17.97% 2025-06-18
Alexandria Real Estate Equities 71.59 0.36 0.51% -38.14% 2025-06-18
AvalonBay Communities 207.47 1.11 0.54% 2.53% 2025-06-18
Brixmor Property 25.82 0.38 1.49% 15.78% 2025-06-18
Boston Properties 72.12 0.37 0.52% 16.26% 2025-06-18
Veris Residential 14.88 -0.10 -0.67% 4.72% 2025-06-17
Camden Property 116.50 0.64 0.55% 6.30% 2025-06-18
CubeSmart 43.05 0.07 0.16% -4.38% 2025-06-18
Douglas Emmett 14.88 0.08 0.54% 10.71% 2025-06-18
Digital Realty 177.31 1.41 0.80% 18.55% 2025-06-18
Healthpeak Properties Inc 17.19 0.18 1.06% -11.30% 2025-06-18
EastGroup Properties 172.21 1.65 0.97% 3.32% 2025-06-18
Equity Residential 69.22 0.54 0.78% 2.13% 2025-06-18
Empire State Realty 8.59 -0.03 -0.35% -7.34% 2025-06-18
Essex Property 286.33 2.96 1.04% 2.22% 2025-06-18
Extra Space Storage 147.71 -0.07 -0.05% -7.35% 2025-06-18
First Industrial Realty 49.33 0.57 1.17% 3.68% 2025-06-18
Federal Realty Investment 96.04 0.85 0.89% -4.83% 2025-06-18
Home Depot 348.53 -0.21 -0.06% -1.32% 2025-06-18
Highwoods Properties 31.91 0.47 1.49% 21.89% 2025-06-18
Kimco Realty 21.05 0.29 1.37% 12.15% 2025-06-18
Kilroy Realty 35.28 0.27 0.77% 10.49% 2025-06-18
Mid-America Apartment Communities 149.66 0.83 0.55% 6.73% 2025-06-18
Macerich 16.04 0.23 1.45% 8.31% 2025-06-18
Medical Properties 4.44 -0.01 -0.11% -7.80% 2025-06-18
COPT Defense Properties 28.74 0.18 0.63% 18.56% 2025-06-18
Piedmont Office Realty 7.44 0.05 0.68% 0.27% 2025-06-18
Paramount 6.39 0.01 0.16% 38.31% 2025-06-18
ProLogis 106.24 1.23 1.17% -3.41% 2025-06-18
Public Storage 293.19 -0.23 -0.08% 0.40% 2025-06-18
Rexford Industrial Realty 37.00 0.66 1.82% -15.95% 2025-06-18
SL Green Realty 65.40 0.84 1.30% 15.96% 2025-06-18
Simon Property 157.72 0.72 0.46% 7.53% 2025-06-18
STAG Industrial 36.50 0.38 1.05% 2.36% 2025-06-18
Terreno Realty 58.45 0.29 0.50% 0.43% 2025-06-18
UDR 41.29 0.33 0.79% 1.55% 2025-06-18
Vornado Realty 40.67 0.16 0.38% 57.97% 2025-06-18
Ventas 62.83 0.09 0.14% 25.44% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18
Walmart 95.11 0.89 0.94% 40.88% 2025-06-18

Preis Tag Jahr Datum
US500 6001 18.44 0.31% 9.65% 2025-06-18