Aktienkurs
134.23
Täglich Wechseln
-0.13%
Jährlich
1.70%

Preis Tag Jahr
Amazon 140.64 -2.05 -1.44% -14.85%
Alexandria Real Estate Equities 166.97 0.41 0.25% -18.39%
AvalonBay Communities 215.08 1.36 0.64% -3.25%
Brandywine Realty 8.81 0.13 1.50% -35.60%
Brixmor Property 23.60 0.18 0.77% 0.68%
Boston Properties 89.72 1.96 2.23% -23.73%
VERIS RESIDENTIAL INC 14.68 0.35 2.44% -15.83%
Camden Property 143.36 0.01 0.01% -1.14%
CubeSmart 49.47 -0.02 -0.04% -1.98%
Douglas Emmett 22.63 0.58 2.63% -28.93%
Digital Realty 129.03 -3.47 -2.62% -18.09%
Physicians Realty 17.90 -0.05 -0.28% -2.72%
Duke Realty 63.39 -0.10 -0.16% 24.86%
EastGroup Properties 173.55 -0.88 -0.50% 0.52%
Equity Residential 78.63 0 0% -4.10%
Empire State Realty 8.14 0.24 3.04% -24.77%
Essex Property 292.75 1.55 0.53% -7.03%
Extra Space Storage 207.45 0.61 0.29% 18.77%
First Industrial Realty 54.09 -0.11 -0.20% -1.21%
Federal Realty Investment 109.85 0.48 0.44% -8.53%
Healthpeak Properties, Inc. 27.79 -0.39 -1.38% -21.05%
Home Depot 310.69 -0.89 -0.29% -6.23%
Highwoods Properties 35.35 0.87 2.52% -22.83%
Hudson Pacific Properties 15.37 0.51 3.43% -42.35%
Healthcare Realty Trust Inc 26.07 -0.20 -0.76% 7.90%
Kimco Realty 22.85 0.23 1.02% 4.01%
Kilroy Realty 53.33 0.72 1.37% -19.88%
Mid-America Apartment Communities 184.25 -0.49 -0.27% -1.14%
Macerich 11.10 0.06 0.54% -34.67%
Medical Properties 16.32 0.10 0.62% -18.15%
Orate Office Properties 27.48 -0.21 -0.76% -2.86%
Piedmont Office Realty 13.50 0.25 1.89% -27.07%
Paramount Group 7.79 0.15 1.96% -12.96%
ProLogis 134.23 -0.18 -0.13% 1.70%
Public Storage 346.44 0.45 0.13% 9.98%
Rexford Industrial Realty 66.44 -0.36 -0.54% 8.65%
Sabra Health Care Reit 16.30 0.14 0.87% -3.09%
SL Green Realty 51.02 2.05 4.19% -29.68%
Simon Property Group 114.07 2.69 2.42% -14.78%
STAG Industrial 33.75 0.17 0.51% -18.67%
Terreno Realty 64.89 0.84 1.31% -3.51%
UDR 49.19 0.01 0.02% -7.59%
Vornado Realty 30.51 1.20 4.09% -28.08%
Ventas 51.55 0.05 0.10% -8.86%
Welltower Inc 81.23 -2.08 -2.50% -3.00%
Walmart 129.82 0.68 0.53% -12.91%

Preis Tag Jahr
US500 4207 -2.97 -0.07% -5.84%