Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Constellation Brands - Aktienkurs
Grafik
Quotes
STZ
220.98
Täglich Wechseln:
3.97
1.83%
Jährlich:
34.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ABEV3
Ambev
14.90
-0.18
-1.19%
-2.74%
2021-03-08
AC*
Arca Continental
99.10
-0.10
-0.10%
-8.73%
2021-03-08
BFA
Brown Forman
71.13
2.72
3.98%
14.27%
2021-03-05
BUD
Anheuser-Busch
61.26
0.44
0.72%
26.35%
2021-03-08
CAG
Conagra Foods
36.71
1.21
3.41%
33.39%
2021-03-08
CHD
Church Dwight
80.93
0.97
1.21%
14.40%
2021-03-08
CL
Colgate-Palmolive
76.68
0.62
0.82%
9.56%
2021-03-08
CLX
Clorox
188.34
4.00
2.17%
7.68%
2021-03-08
COT
Primo Water Corporation (US)
15.26
0.33
2.21%
-0.26%
2021-03-05
COTY
Coty
7.78
-0.01
-0.13%
1.24%
2021-03-08
CPB
Campbell Soup
47.51
0.92
1.96%
-5.37%
2021-03-08
CRON
Cronos Group Inc
12.07
-0.02
-0.17%
68.58%
2021-03-08
DGE
Diageo
2,938.50
-3.00
-0.10%
12.33%
2021-03-08
EL
Estée Lauder
281.49
-11.41
-3.89%
58.23%
2021-03-08
ENR
Energizer
44.08
-0.59
-1.32%
1.10%
2021-03-08
EPC
Edgewell Personal Care
33.09
1.49
4.72%
-7.29%
2021-03-08
FIZZ
National Beverage
52.90
-1.81
-3.31%
20.69%
2021-03-08
GIS
General Mills
57.96
1.18
2.07%
7.05%
2021-03-08
HEIA
Heineken
88.90
1.70
1.95%
5.36%
2021-03-08
HSY
Hershey
152.28
1.90
1.26%
0.85%
2021-03-08
K
Kellogg
59.42
0.18
0.30%
-4.79%
2021-03-08
KHC
Kraft Heinz
38.72
0.87
2.30%
62.10%
2021-03-08
KMB
Kimberly Clark
133.40
1.81
1.38%
-5.60%
2021-03-08
KO
Coca-Cola
51.78
0.99
1.94%
-0.16%
2021-03-08
KOF
Coca Cola Femsa Sab De Cv
46.50
1.07
2.36%
-13.83%
2021-03-05
MDLZ
Mondelez International
55.19
-0.39
-0.70%
2.32%
2021-03-08
MNST
Monster Beverage
85.16
-1.26
-1.46%
37.67%
2021-03-08
MO
Altria
46.87
1.75
3.88%
16.19%
2021-03-08
PG
Procter & Gamble
127.77
1.79
1.42%
10.09%
2021-03-08
PM
Philip Morris International
86.59
0.43
0.50%
6.08%
2021-03-08
POST
Post
104.91
1.38
1.33%
11.99%
2021-03-08
RI
Pernod Ricard
157.10
-1.30
-0.82%
8.80%
2021-03-08
SAM
Boston Beer
1,076.68
-11.64
-1.07%
210.09%
2021-03-08
SBUX
Starbucks
105.33
0.13
0.12%
48.70%
2021-03-08
SJM
J.M. Smucker
120.07
1.73
1.46%
10.85%
2021-03-08
STZ
Constellation Brands
220.98
3.97
1.83%
34.55%
2021-03-08
TAP
Molson Coors Brewing
47.83
1.67
3.62%
11.21%
2021-03-08
TWE
Treasury Wine Estates
10.97
0.66
6.40%
18.34%
2021-03-08
WEED
Canopy Growth Corp
40.28
0.83
2.10%
123.16%
2021-03-08
Preis
Tag
Jahr
Datum
SPX
S&P 500
3831
-0.38
-0.01%
39.49%
2021-03-08
STZ:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18451
0.0065
-0.55%
GBPUSD
1.38162
0.0013
-0.09%
AUDUSD
0.76423
0.0046
-0.60%
NZDUSD
0.71197
0.0042
-0.58%
USDJPY
108.92
0.5300
0.49%
USDCNY
6.55321
0.0407
0.63%
USDCHF
0.93649
0.0057
0.61%
USDCAD
1.26691
0.0018
0.14%
USDMXN
21.5120
0.2035
0.95%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.415
0.4385
0.48%
USDKRW
1,137.07
12.3070
1.09%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,864
368
1.17%
S&P 500
3,831.18
11
-0.28%
NASDAQ 100
12,339
329
-2.60%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
67
1.00%
DAX
14,353
432
3.11%
CAC 40
5,894
111
1.93%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,456
75
0.41%
[+]
Aktuell
Chg
%Chg
Apple
117.15
4.28
-3.52%
Tesla
565.89
32.06
-5.36%
Microsoft
229.10
2.50
-1.08%
Amazon
2,971.91
28.55
-0.95%
Facebook
256.49
7.79
-2.95%
Alibaba
226.74
7.12
-3.04%
Visa
222.27
6.86
3.18%
JPMorgan Chase
153.50
2.59
1.72%
Intel
60.40
0.34
-0.56%
Johnson & Johnson
157.91
1.81
1.16%
Procter & Gamble
127.77
1.79
1.42%
Exxon Mobil
61.05
0.12
0.20%
3M
184.29
3.49
1.93%
Goldman Sachs
336.60
9.23
2.82%
[+]
Aktuell
Chg
%Chg
Crude Oil
64.7000
1.39
-2.10%
Brent
67.9700
1.39
-2.00%
Natural gas
2.6660
0.04
-1.30%
Gasoline
2.0425
0.02
-1.05%
Heating oil
1.9019
0.04
-2.16%
Gold
1,680.99
19.87
-1.17%
Silver
25.101
0.09
-0.35%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Aktuell
Chg
%Chg
US
1.60
0.044
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]