Preis Chg Tag Jahr Datum
Ambev 13.44 0.02 0.15% 13.80% 2025-07-22
Arca Continental 198.79 2.35 1.20% 7.84% 2025-07-21
Anheuser-Busch 68.16 0.25 0.37% 11.68% 2025-07-21
Conagra Foods 18.88 -0.19 -1.00% -36.33% 2025-07-21
Church & Dwight 96.89 0.29 0.30% -3.67% 2025-07-21
Colgate-Palmolive 87.94 1.30 1.50% -8.91% 2025-07-22
Clorox 129.37 2.80 2.21% -2.31% 2025-07-22
Primo Brands Corporation (US) 28.94 -0.08 -0.28% 41.52% 2025-07-21
Coty 4.77 -0.15 -3.05% -52.11% 2025-07-21
Campbell Soup 31.61 0.83 2.68% -30.60% 2025-07-22
Cronos Group 2.92 0.08 2.82% -14.62% 2025-07-22
Diageo 1,924.75 27.75 1.46% -22.89% 2025-07-22
Estée Lauder 87.01 0.90 1.05% -13.88% 2025-07-22
Energizer 23.02 0.10 0.44% -24.13% 2025-07-21
Edgewell Personal Care 25.44 -0.12 -0.47% -36.72% 2025-07-21
National Beverage 46.73 0.41 0.89% -6.16% 2025-07-21
General Mills 50.27 1.09 2.22% -21.33% 2025-07-22
Heineken 77.94 1.00 1.30% -13.07% 2025-07-22
Hershey 177.39 6.10 3.56% -7.29% 2025-07-21
Kellanova 79.88 0.11 0.14% 38.87% 2025-07-22
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
Kimberly Clark 127.57 0.86 0.68% -6.07% 2025-07-22
Coca-Cola 69.40 -0.67 -0.96% 7.00% 2025-07-22
FEMSA 89.99 -0.37 -0.41% -2.60% 2025-07-21
Mondelez International 70.43 1.01 1.45% 6.71% 2025-07-22
Monster Beverage 59.45 0.02 0.03% 18.07% 2025-07-22
Altria 59.22 0.30 0.51% 20.59% 2025-07-22
P&G 156.57 1.54 0.99% -7.01% 2025-07-22
Philip Morris International 166.67 -14.21 -7.86% 52.27% 2025-07-22
Post 106.13 -0.45 -0.42% -3.53% 2025-07-21
Pernod Ricard 95.38 1.92 2.05% -24.87% 2025-07-22
Boston Beer 194.23 1.99 1.04% -29.44% 2025-07-21
Starbucks 95.21 2.54 2.74% 24.98% 2025-07-22
J.M. Smucker 105.22 -0.94 -0.89% -9.59% 2025-07-21
Constellation Brands 168.00 -2.57 -1.51% -30.87% 2025-07-21
Molson Coors Brewing 49.96 -0.10 -0.20% -4.82% 2025-07-21
Treasury Wine Estates 8.05 -0.04 -0.49% -35.86% 2025-07-22
Canopy Growth 1.58 0.04 2.60% -86.04% 2025-07-22

Preis Tag Jahr Datum
US500 6300 -5.42 -0.09% 13.40% 2025-07-22