STZ

220.98

Täglich Wechseln:

1.83%

Jährlich:

34.55%

Preis Tag Jahr
Ambev 14.90 -0.18 -1.19% -2.74%
Arca Continental 99.10 -0.10 -0.10% -8.73%
Brown Forman 71.13 2.72 3.98% 14.27%
Anheuser-Busch 61.26 0.44 0.72% 26.35%
Conagra Foods 36.71 1.21 3.41% 33.39%
Church Dwight 80.93 0.97 1.21% 14.40%
Colgate-Palmolive 76.68 0.62 0.82% 9.56%
Clorox 188.34 4.00 2.17% 7.68%
Primo Water Corporation (US) 15.26 0.33 2.21% -0.26%
Coty 7.78 -0.01 -0.13% 1.24%
Campbell Soup 47.51 0.92 1.96% -5.37%
Cronos Group Inc 12.07 -0.02 -0.17% 68.58%
Diageo 2,938.50 -3.00 -0.10% 12.33%
Estée Lauder 281.49 -11.41 -3.89% 58.23%
Energizer 44.08 -0.59 -1.32% 1.10%
Edgewell Personal Care 33.09 1.49 4.72% -7.29%
National Beverage 52.90 -1.81 -3.31% 20.69%
General Mills 57.96 1.18 2.07% 7.05%
Heineken 88.90 1.70 1.95% 5.36%
Hershey 152.28 1.90 1.26% 0.85%
Kellogg 59.42 0.18 0.30% -4.79%
Kraft Heinz 38.72 0.87 2.30% 62.10%
Kimberly Clark 133.40 1.81 1.38% -5.60%
Coca-Cola 51.78 0.99 1.94% -0.16%
Coca Cola Femsa Sab De Cv 46.50 1.07 2.36% -13.83%
Mondelez International 55.19 -0.39 -0.70% 2.32%
Monster Beverage 85.16 -1.26 -1.46% 37.67%
Altria 46.87 1.75 3.88% 16.19%
Procter & Gamble 127.77 1.79 1.42% 10.09%
Philip Morris International 86.59 0.43 0.50% 6.08%
Post 104.91 1.38 1.33% 11.99%
Pernod Ricard 157.10 -1.30 -0.82% 8.80%
Boston Beer 1,076.68 -11.64 -1.07% 210.09%
Starbucks 105.33 0.13 0.12% 48.70%
J.M. Smucker 120.07 1.73 1.46% 10.85%
Constellation Brands 220.98 3.97 1.83% 34.55%
Molson Coors Brewing 47.83 1.67 3.62% 11.21%
Treasury Wine Estates 10.97 0.66 6.40% 18.34%
Canopy Growth Corp 40.28 0.83 2.10% 123.16%

Preis Tag Jahr
S&P 500 3831 -0.38 -0.01% 39.49%