PTC PTC | Aktienkurs

Name: PTC PTC | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,PTC,PTC,Aktienkurs,8/11/2020.

Grafik
Quotes

Price

85.07

Täglich Wechseln:

-0.83 -0.97%

Jährlich:

31.59%

width

height

Preview

		Preis		Tag	Jahr	Datum
ADSK	Autodesk	229.77	-1.56	-0.67%	54.34%	2020-08-11
CRM	Salesforce.com	193.51	-7.45	-3.71%	37.51%	2020-08-11
HPQ	HP	19.22	0.25	1.32%	1.72%	2020-08-11
IBM	IBM	129.25	2.14	1.68%	-3.31%	2020-08-11
ORCL	Oracle	55.09	0.16	0.29%	3.46%	2020-08-11
PTC	PTC	85.07	-0.83	-0.97%	31.59%	2020-08-11
TRMB	Trimble Navigation	48.35	-0.06	-0.12%	29.94%	2020-08-11
UIS	Unisys	12.95	0.16	1.25%	44.53%	2020-08-11

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	10909		-58.73	-0.54%	38.74%	2020-08-11

	Aktuell	Chg	%Chg
EURUSD	1.17893	0.0047	0.40%
GBPUSD	1.31172	0.0043	0.33%
AUDUSD	0.71687	0.0016	0.22%
NZDUSD	0.65936	0.0002	0.03%
USDJPY	106.31	0.3010	0.28%
USDCNY	6.94203	0.0193	-0.28%
USDCHF	0.91324	0.0022	-0.23%
USDCAD	1.33027	0.0050	-0.37%
USDMXN	22.3233	0.1552	-0.69%
USDINR	74.5740	0.2960	-0.40%
USDBRL	5.4366	0.0446	-0.81%
USDRUB	73.0256	0.4073	-0.55%
DXY	93.327	0.2549	-0.27%
BTCUSD	11,654.24	241	-2.03%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,109	318	1.14%
S&P 500	3,378	18	0.52%
NASDAQ 100	11,032	53	-0.48%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,144	94	1.55%
DAX	12,934	246	1.94%
CAC 40	5,030	121	2.46%
FTSE MIB	20,181	529	2.69%
IBEX 35	7,253	203	2.88%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	2,997	36	1.22%
TSX	16,598	8	-0.05%
[+]

	Aktuell	Chg	%Chg
Apple	448.29	2.53	-0.56%
Tesla	1,412.75	4.27	-0.30%
Microsoft	205.54	2.71	-1.30%
Amazon	3,116.66	31.50	-1.00%
Alphabet	1,493.12	17.91	-1.18%
Facebook	261.57	1.43	-0.54%
Alibaba	252.31	5.45	2.21%
Visa	198.33	1.61	0.82%
JPMorgan Chase	104.96	4.34	4.31%
Intel	49.24	0.02	0.04%
Johnson & Johnson	147.90	0.13	-0.09%
Procter & Gamble	133.96	0.14	-0.10%
Exxon Mobil	46.17	1.67	3.75%
3M	164.58	3.19	1.98%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.4800	0.54	1.29%
Brent	45.3500	0.36	0.80%
Natural gas	2.1870	0.03	1.44%
Gasoline	1.2438	0.01	0.77%
Heating oil	1.2600	0.02	1.66%
Gold	1,948.65	80.65	-3.97%
Silver	27.160	1.97	-6.78%
Copper	2.8575	0.00	-0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.7500	1.50	0.17%
Wheat	496.5000	5.25	1.07%
Cotton	62.79	0.45	0.72%
Orange Juice	111.95	0.55	-0.49%
Coffee	110.95	1.65	-1.47%
[+]

	Aktuell	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.03%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.04%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]