PTC - Aktienkurs


Preis Chg Tag Jahr Datum
Adobe Systems 371.96 4.42 1.20% -32.96% 2025-07-22
Autodesk 296.74 1.58 0.54% 21.02% 2025-07-22
Amazon 226.72 -2.54 -1.11% 24.16% 2025-07-22
Ansys 374.30 -18.42 -4.69% 16.80% 2025-07-16
Cadence Design Systems 314.22 -2.10 -0.66% 9.40% 2025-07-22
Check Point Software Technologies 221.70 6.22 2.89% 29.90% 2025-07-21
Salesforce 263.02 0.74 0.28% 3.51% 2025-07-22
Dassault Systemes 31.89 -0.12 -0.36% -7.61% 2025-07-22
Fortinet 106.96 1.54 1.46% 82.99% 2025-07-21
General Electric Aerospace 255.87 -6.93 -2.64% 49.00% 2025-07-22
Guidewire Software 222.52 0.68 0.31% 53.90% 2025-07-21
HP 25.01 -0.05 -0.20% -34.21% 2025-07-21
IBM 286.14 0.27 0.09% 55.44% 2025-07-21
Manhattan Associates 199.91 -2.14 -1.06% -11.21% 2025-07-21
Oracle 236.15 -7.36 -3.02% 68.26% 2025-07-22
Palo Alto Networks 201.15 5.37 2.74% 20.63% 2025-07-21
PTC 198.82 -0.79 -0.40% 11.44% 2025-07-21
Qualys 139.50 0.19 0.14% -2.70% 2025-07-21
Q2 89.95 -0.99 -1.09% 30.59% 2025-07-21
RingCentral 26.77 0.10 0.38% -17.43% 2025-07-21
SAP 260.10 -3.35 -1.27% 32.20% 2025-07-22
Siemens 218.30 -6.25 -2.78% 25.73% 2025-07-22
Synopsys 591.46 6.70 1.15% 0.64% 2025-07-21
Gen Digital 30.30 0.03 0.10% 18.68% 2025-07-21
Teradata 21.54 -0.05 -0.23% -31.73% 2025-07-21
Trimble Navigation 81.43 -0.61 -0.74% 42.26% 2025-07-21
Veeva Systems 281.00 -1.29 -0.46% 50.27% 2025-07-21
Varonis Systems 52.13 0.83 1.62% 10.21% 2025-07-21
WIX 153.96 -1.09 -0.70% -7.32% 2025-07-21
Zoom 74.48 -0.37 -0.49% 27.20% 2025-07-21

Preis Tag Jahr Datum
USND 20777 -197.07 -0.94% 15.38% 2025-07-22
US400 3173 22.01 0.70% 3.95% 2025-07-22
US500 6287 -18.85 -0.30% 13.16% 2025-07-22