PTC - Aktienkurs

Aktienkurs
204.55
Täglich Wechseln
1.26 0.62%
Monatlich
7.05%
Jährlich
18.86%
Q3 Prognose
213.04

Preis Chg Tag Jahr Datum
Adobe Systems 338.24 4.59 1.38% -36.81% 2025-08-12
Autodesk 284.43 -0.19 -0.07% 16.22% 2025-08-12
Amazon 221.49 0.19 0.09% 30.14% 2025-08-12
Cadence Design Systems 353.61 4.52 1.29% 30.22% 2025-08-12
Check Point Software Technologies 183.32 -1.71 -0.92% 5.47% 2025-08-08
Salesforce 231.66 -1.02 -0.44% -8.92% 2025-08-12
Dassault Systemes 26.71 0.20 0.74% -21.06% 2025-08-13
Fortinet 78.46 3.89 5.22% 9.73% 2025-08-12
General Electric Aerospace 279.50 4.30 1.56% 66.69% 2025-08-12
Guidewire Software 207.87 -1.04 -0.50% 41.73% 2025-08-12
HP 26.60 1.09 4.27% -23.52% 2025-08-12
IBM 234.40 -6.71 -2.78% 22.81% 2025-08-12
Manhattan Associates 205.25 -0.55 -0.27% -16.93% 2025-08-11
Oracle 253.86 1.18 0.47% 89.07% 2025-08-12
Palo Alto Networks 175.47 7.13 4.23% 5.30% 2025-08-12
PTC 204.55 1.26 0.62% 18.86% 2025-08-12
Qualys 129.45 1.56 1.22% 2.80% 2025-08-12
Q2 75.14 1.76 2.40% 7.73% 2025-08-12
RingCentral 27.82 0.73 2.69% -14.69% 2025-08-12
SAP 236.43 4.43 1.91% 23.09% 2025-08-13
Siemens 232.35 1.25 0.54% 45.86% 2025-08-13
Synopsys 625.80 9.68 1.57% 18.38% 2025-08-12
Gen Digital 31.85 0.75 2.41% 28.01% 2025-08-12
Teradata 20.62 0.46 2.28% -23.46% 2025-08-12
Trimble Navigation 83.61 1.02 1.24% 58.79% 2025-08-12
Veeva Systems 275.43 -1.53 -0.55% 44.72% 2025-08-12
Varonis Systems 54.39 1.60 3.03% -0.09% 2025-08-11
WIX 117.33 1.90 1.65% -26.28% 2025-08-12
Zoom 69.96 0.19 0.27% 23.54% 2025-08-12

Preis Tag Jahr Datum
USND 21682 296.50 1.39% 26.15% 2025-08-12
US400 3183 71.84 2.31% 7.72% 2025-08-12
US500 6459 72.31 1.13% 18.41% 2025-08-13