PTC - Aktienkurs

Aktienkurs
212.56
Täglich Wechseln
-0.94 -0.44%
Monatlich
-1.78%
Jährlich
22.43%
Q3 Prognose
211.17

Preis Chg Tag Jahr Datum
Adobe Systems 345.57 -11.13 -3.12% -39.48% 2025-09-02
Autodesk 319.16 4.46 1.42% 23.87% 2025-09-02
Amazon 225.34 -3.66 -1.60% 27.95% 2025-09-02
Cadence Design Systems 342.81 -7.62 -2.17% 33.73% 2025-09-02
Check Point Software Technologies 193.14 1.88 0.98% 2.62% 2025-08-29
Salesforce 252.86 -3.39 -1.32% 1.96% 2025-09-02
Dassault Systemes 26.33 -0.29 -1.09% -24.16% 2025-09-02
Fortinet 76.93 -1.85 -2.34% -0.27% 2025-09-02
General Electric Aerospace 275.39 0.19 0.07% 67.93% 2025-09-02
Guidewire Software 217.46 0.44 0.20% 48.80% 2025-09-02
HP 28.95 0.41 1.44% -18.09% 2025-09-02
IBM 241.50 -1.99 -0.82% 20.05% 2025-09-02
Manhattan Associates 209.86 -5.58 -2.59% -18.15% 2025-09-02
Oracle 225.30 -0.83 -0.37% 61.76% 2025-09-02
Palo Alto Networks 190.52 0 0% 7.37% 2025-09-02
PTC 212.56 -0.94 -0.44% 22.43% 2025-09-02
Qualys 133.83 -1.98 -1.46% 9.72% 2025-09-02
Q2 76.73 -2.00 -2.54% 6.20% 2025-09-02
RingCentral 30.30 -0.21 -0.69% -7.76% 2025-09-02
SAP 227.25 -6.65 -2.84% 14.66% 2025-09-02
Siemens 228.70 -10.50 -4.39% 36.03% 2025-09-02
Synopsys 592.01 -11.51 -1.91% 23.02% 2025-09-02
Gen Digital 29.50 -0.70 -2.32% 13.11% 2025-09-02
Teradata 20.73 -0.25 -1.19% -25.30% 2025-09-02
Trimble Navigation 78.57 -2.25 -2.78% 43.01% 2025-09-02
Veeva Systems 269.98 0.78 0.29% 25.14% 2025-09-02
Varonis Systems 56.84 -2.18 -3.69% 2.69% 2025-09-02
WIX 141.08 2.21 1.59% -15.33% 2025-08-29
Zoom 81.94 0.52 0.63% 19.02% 2025-09-02

Preis Tag Jahr Datum
USND 21280 -175.92 -0.82% 24.18% 2025-09-02
US400 3240 -14.22 -0.44% 7.57% 2025-09-02
US500 6420 -44.72 -0.69% 16.31% 2025-09-03