PTC - Aktienkurs


Preis Tag Jahr
Adobe Systems 451.02 5.35 1.20% -28.97%
Autodesk 234.04 1.03 0.44% -29.12%
Amazon 143.18 -0.37 -0.26% -13.20%
Ansys 286.36 1.79 0.63% -21.16%
Aspen Technology 218.73 2.34 1.08% 73.20%
Cadence Design Systems 193.09 4.26 2.26% 27.14%
Check Point Software Technologies 122.61 -0.25 -0.20% -0.52%
Salesforce.com 191.06 1.17 0.62% -23.33%
Dassault Systemes 43.40 0.65 1.51% -8.94%
Mandiant Inc 22.86 0 0% 29.52%
Fortinet 54.08 -0.21 -0.39% -10.59%
General Electric 79.81 -0.12 -0.15% -21.46%
Guidewire Software 82.32 0.35 0.43% -25.64%
HP 34.40 -0.25 -0.72% 16.85%
IBM 134.93 0.92 0.69% -6.03%
Manhattan Associates 153.61 3.62 2.41% -2.95%
Oracle 79.11 -0.04 -0.05% -12.89%
Palo Alto Networks 527.98 0.77 0.15% 42.57%
PTC 125.16 0.13 0.10% -3.84%
Qualys 153.94 4.49 3.00% 41.31%
Q2 47.15 -0.55 -1.15% -40.11%
RingCentral 52.48 -0.52 -0.98% -78.55%
SAP 93.29 0.26 0.28% -25.76%
Siemens 112.20 0.36 0.32% -20.83%
Synopsys 390.45 5.01 1.30% 32.62%
Splunk 114.84 0.03 0.03% -19.70%
NortonLifeLock Inc. 24.04 -0.15 -0.62% -7.11%
Teradata 35.79 0.06 0.17% -34.21%
Trimble Navigation 71.68 -0.06 -0.08% -20.43%
Unisys 10.71 0.24 2.29% -54.83%
Veeva Systems 228.96 3.59 1.59% -28.28%
Varonis Systems 31.89 1.02 3.30% -45.16%
WIX 78.03 0.62 0.80% -61.40%
Zoom 113.23 3.71 3.39% -67.50%

Preis Tag Jahr
USND 13128 80.87 0.62% -11.26%
US400 2619 3.88 0.15% -3.89%