GWRE Guidewire Software | Aktienkurs

Name: GWRE Guidewire Software | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,GWRE,Guidewire,Software,Aktienkurs,1/27/2020.

GWRE

111.39

Täglich Wechseln:

-0.42 -0.38%

Jährlich:

30.53%

width

height

Preview

		Preis		Tag	Jahr	Datum
BNFT	Benefitfocus	19.29	-0.70	-3.50%	-65.05%	2020-01-24
EBIX	Ebix	34.40	-1.24	-3.48%	-36.83%	2020-01-27
GWRE	Guidewire Software	111.39	-0.42	-0.38%	30.53%	2020-01-27
IBM	IBM	139.08	-1.48	-1.05%	3.58%	2020-01-27
PEGA	Pegasystems	87.72	-0.21	-0.24%	58.34%	2020-01-24
SPNS	Sapiens International	25.53	-0.78	-2.96%	113.46%	2020-01-27

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13978		0	0%	15.86%	2020-01-25
RTY	Russell 2000	1662		-22.78	-1.35%	12.81%	2020-01-24

	Aktuell	Chg	%Chg
EURUSD	1.10145	0.0011	-0.10%
GBPUSD	1.30575	0.0014	-0.10%
AUDUSD	0.67607	0.0065	-0.96%
NZDUSD	0.65515	0.0054	-0.81%
USDJPY	109.02	0.2520	-0.23%
USDCNY	6.98146	0.0526	0.76%
USDCHF	0.97038	0.0007	-0.07%
USDCAD	1.31787	0.0031	0.23%
USDMXN	18.9053	0.1165	0.62%
USDINR	71.4200	0.1000	0.14%
USDBRL	4.2127	0.0313	0.75%
USDRUB	62.9643	0.8953	1.44%
DXY	97.970	0.1170	0.12%
BTCUSD	8,768.37	439	5.27%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,651	337	-1.16%
S&P 500	3,255	41	-1.24%
NASDAQ 100	8,987	154	-1.69%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,428	157	-2.07%
DAX	13,242	324	-2.39%
CAC 40	5,876	141	-2.34%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,387	167	-1.75%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,565	56	-0.32%
[+]

10Y	Aktuell	Chg	%Chg
US	1.61	0.065	-0.07%
UK	0.51	0.058	-0.06%
Japan	-0.04	0.019	0.00%
Germany	-0.39	0.019	-0.06%
Belgium	-0.14	0.048	-0.05%
Australia	0.98	0.094	-0.07%
China	3.07	0.000	0.02%
Canada	1.32	0.042	-0.04%
Italy	1.04	0.188	-0.18%
India	6.55	0.027	-0.03%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.052	-0.05%
Brazil	6.78	0.050	0.05%
Mexico	6.77	0.012	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.8252	1.30	-2.40%
Brent	59.1651	1.57	-2.59%
Natural gas	1.9068	0.04	2.15%
Gasoline	1.4777	0.05	-3.08%
Heating oil	1.6761	0.07	-3.84%
Gold	1,579.87	7.25	0.46%
Silver	18.1100	0.07	-0.36%
Copper	2.6026	0.08	-3.15%
Soybeans	891.7775	8.04	-0.89%
Live Cattle	122.6101	1.96	-1.58%
Wheat	567.6560	2.43	-0.43%
Cotton	69.67	0.27	0.39%
Rice	13.4450	0.14	-1.03%
Nickel	12,872.00	402.50	-3.03%
[+]