MongoDB - Aktienkurs

Aktienkurs
239.14
Täglich Wechseln
-1.74 -0.72%
Monatlich
13.88%
Jährlich
-2.53%
Q3 Prognose
235.53

Preis Chg Tag Jahr Datum
4iG Nyrt 1,832.00 8.00 0.44% 132.19% 2025-07-30
Aisino 9.29 -0.05 -0.54% 18.04% 2025-07-30
Yonyou Soft 14.66 -0.22 -1.48% 53.03% 2025-07-30
Beijing Kingsoft Office Software 303.12 1.59 0.53% 56.47% 2025-07-29
Adobe Systems 369.70 -1.00 -0.27% -33.03% 2025-07-30
Allied Electronics Corporation 2,102.00 -2.00 -0.10% 22.21% 2025-07-30
Akamai 79.18 -0.31 -0.39% -19.18% 2025-07-30
Arista Networks 119.40 1.85 1.57% 52.70% 2025-07-29
Bittium Oyj 10.36 0.56 5.71% 31.47% 2025-07-30
BOX 32.82 0.07 0.21% 16.71% 2025-07-30
Salesforce 266.95 -0.44 -0.16% 3.16% 2025-07-30
CrowdStrike Holdings 463.59 -1.92 -0.41% 98.01% 2025-07-30
Meta 701.57 1.57 0.22% 47.99% 2025-07-30
FDM 124.20 -70.80 -36.31% -70.81% 2025-07-30
Formula Systems 1985 41,170.00 -110.00 -0.27% 39.13% 2025-07-30
GoDaddy 164.84 -1.20 -0.72% 14.63% 2025-07-29
Glintt Global Intelligent Technologies 1.15 0 0% 134.69% 2025-07-29
Guidewire Software 224.58 -2.63 -1.16% 50.02% 2025-07-29
IBM 261.85 -0.56 -0.21% 36.81% 2025-07-30
Ltimindtree Ltd 5,128.00 71.50 1.41% -9.37% 2025-07-30
MARA Holdings 16.86 0.25 1.50% -14.29% 2025-07-30
MongoDB 239.14 -1.74 -0.72% -2.53% 2025-07-30
Magic Software Enterprises 6,974.00 -126.00 -1.77% 74.05% 2025-07-30
Microsoft 512.44 -0.13 -0.03% 22.44% 2025-07-30
Matrix IT 12,370.00 -110.00 -0.88% 67.62% 2025-07-30
Novabase 7.85 0 0% 34.19% 2025-07-30
Nice Systems 163.99 -6.38 -3.74% -8.95% 2025-07-29
ServiceNow 982.28 -10.92 -1.10% 20.55% 2025-07-30
OKTA 98.69 -0.30 -0.30% 6.32% 2025-07-30
Oracle 248.59 -1.39 -0.56% 78.24% 2025-07-30
Pegasystems 60.07 -0.32 -0.53% 72.32% 2025-07-30
Sapiens International Corporation NV 9,650.00 -130.00 -1.33% -33.95% 2025-07-30
Teradata 22.11 -0.40 -1.78% -31.19% 2025-07-29
Atlassian 199.55 -0.51 -0.25% 14.40% 2025-07-30
Twilio Inc 129.85 -1.66 -1.26% 120.05% 2025-07-29
Veeva Systems 287.23 -5.36 -1.83% 48.34% 2025-07-29
WithSecure Oyj 0.99 -0.01 -0.70% -4.90% 2025-07-30
Zoom 74.51 -0.88 -1.17% 21.97% 2025-07-29