MongoDB - Aktienkurs

Aktienkurs
158.48
Täglich Wechseln
0.44 0.28%
Monatlich
-17.91%
Jährlich
-54.69%
Q2 Prognose
158.41


Preis Chg Tag Jahr Datum
4iG Nyrt 1,646.00 0 0% 103.46% 2025-04-16
Aisino 8.43 0.05 0.60% -6.23% 2025-04-16
Yonyou Soft 13.43 -0.34 -2.47% 20.77% 2025-04-16
Beijing Kingsoft Office Software 300.76 -2.84 -0.94% 5.53% 2025-04-15
Adobe Systems 350.27 -0.63 -0.18% -26.41% 2025-04-15
Allied Electronics Corporation 2,005.00 38.00 1.93% 75.26% 2025-04-16
Akamai 74.55 0.38 0.51% -27.08% 2025-04-15
Arista Networks 73.19 -0.29 -0.39% 11.28% 2025-04-15
Bittium Oyj 7.78 -0.08 -1.02% 29.67% 2025-04-16
BOX 29.95 -0.16 -0.53% 13.97% 2025-04-15
Salesforce 254.78 0.82 0.32% -8.07% 2025-04-15
CrowdStrike Holdings 392.65 13.43 3.54% 31.33% 2025-04-15
Meta 521.54 -9.08 -1.71% 4.27% 2025-04-15
FDM 225.00 -4.50 -1.96% -31.71% 2025-04-16
First Derivatives 1,760.00 10.00 0.57% 51.99% 2025-04-15
Formula Systems 1985 31,910.00 -250.00 -0.78% 14.74% 2025-04-16
GoDaddy 175.00 3.35 1.95% 41.99% 2025-04-15
Glintt Global Intelligent Technologies 0.54 -0.01 -1.07% 36.68% 2025-04-15
Guidewire Software 193.63 1.46 0.76% 77.14% 2025-04-15
IBM 240.72 1.60 0.67% 32.81% 2025-04-15
MongoDB 158.48 0.44 0.28% -54.69% 2025-04-15
Magic Software Enterprises 4,862.00 -70.00 -1.42% 8.87% 2025-04-16
Microsoft 385.89 -1.90 -0.49% -6.87% 2025-04-15
Matrix IT 8,698.00 -9.00 -0.10% 11.51% 2025-04-16
Novabase 7.20 -0.05 -0.69% 12.50% 2025-04-16
Nice Systems 154.94 2.32 1.52% -33.06% 2025-04-15
ServiceNow 817.84 17.75 2.22% 9.88% 2025-04-15
OKTA 100.11 -0.77 -0.76% 5.37% 2025-04-15
Oracle 133.87 -0.43 -0.32% 10.88% 2025-04-15
Pegasystems 69.66 0.72 1.04% 18.63% 2025-04-15
Sapiens International Corporation NV 9,612.00 75.00 0.79% -16.99% 2025-04-16
Teradata 20.53 0.02 0.10% -43.37% 2025-04-15
Atlassian 207.43 6.03 2.99% 6.43% 2025-04-15
Twilio Inc 88.31 1.89 2.19% 49.25% 2025-04-15
Veeva Systems 222.72 -0.94 -0.42% 11.15% 2025-04-15
WithSecure Oyj 0.91 -0.01 -0.87% -13.14% 2025-04-16
Zoom 72.41 0.44 0.60% 22.10% 2025-04-15