MongoDB - Aktienkurs

Aktienkurs
172.22
Täglich Wechseln
-0.74 -0.43%
Monatlich
16.85%
Jährlich
-51.53%
Q2 Prognose
168.05


Preis Chg Tag Jahr Datum
4iG Nyrt 1,840.00 14.00 0.77% 128.57% 2025-05-06
Aisino 8.58 0.04 0.47% -0.23% 2025-05-07
Yonyou Soft 14.53 -0.23 -1.56% 23.03% 2025-05-07
Beijing Kingsoft Office Software 309.05 15.86 5.41% 4.06% 2025-05-06
Adobe Systems 383.71 2.58 0.68% -21.98% 2025-05-06
Allied Electronics Corporation 2,100.00 32.00 1.55% 84.37% 2025-05-06
Akamai 82.87 -0.21 -0.25% -17.93% 2025-05-06
Arista Networks 90.75 0.40 0.44% 32.34% 2025-05-06
Bittium Oyj 6.65 -0.20 -2.92% 6.57% 2025-05-06
BOX 30.81 -0.36 -1.16% 16.48% 2025-05-06
Salesforce 273.49 1.03 0.38% -1.31% 2025-05-06
CrowdStrike Holdings 443.46 0.09 0.02% 41.89% 2025-05-06
Meta 588.30 -10.71 -1.79% 25.57% 2025-05-06
FDM 229.50 -5.50 -2.34% -35.35% 2025-05-06
First Derivatives 1,928.00 -22.00 -1.13% 46.50% 2025-05-06
Formula Systems 1985 32,900.00 780.00 2.43% 16.05% 2025-05-06
GoDaddy 182.54 0.35 0.19% 39.05% 2025-05-06
Glintt Global Intelligent Technologies 0.56 0.01 0.91% 29.07% 2025-05-06
Guidewire Software 211.10 0.71 0.34% 80.97% 2025-05-06
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
MongoDB 172.22 -0.74 -0.43% -51.53% 2025-05-06
Magic Software Enterprises 4,971.00 -24.00 -0.48% 9.61% 2025-05-06
Microsoft 434.73 -1.25 -0.29% 6.17% 2025-05-06
Matrix IT 8,853.00 -92.00 -1.03% 16.50% 2025-05-06
Novabase 7.85 -0.15 -1.88% 20.77% 2025-05-06
Nice Systems 156.90 -1.11 -0.70% -29.78% 2025-05-06
ServiceNow 967.96 -10.69 -1.09% 35.66% 2025-05-06
OKTA 117.07 1.36 1.18% 18.78% 2025-05-06
Oracle 148.13 -1.00 -0.67% 25.67% 2025-05-06
Pegasystems 91.26 -1.48 -1.60% 48.83% 2025-05-06
Sapiens International Corporation NV 10,680.00 610.00 6.06% -7.29% 2025-05-06
Teradata 21.95 -0.15 -0.68% -32.92% 2025-05-06
Atlassian 207.96 0.31 0.15% 12.98% 2025-05-06
Twilio Inc 100.88 -2.17 -2.11% 59.19% 2025-05-06
Veeva Systems 232.81 -4.18 -1.76% 13.39% 2025-05-06
WithSecure Oyj 1.00 0.01 0.91% -5.75% 2025-05-06
Zoom 78.08 -0.17 -0.22% 26.21% 2025-05-06