MongoDB - Aktienkurs


Preis Chg Tag Jahr Datum
4iG Nyrt 1,830.00 0 0% 129.32% 2025-07-09
Aisino 9.09 -0.01 -0.11% 11.67% 2025-07-10
Yonyou Soft 13.00 0.01 0.08% 38.15% 2025-07-10
Beijing Kingsoft Office Software 269.96 -3.02 -1.11% 44.11% 2025-07-09
Adobe Systems 373.38 -8.86 -2.32% -33.92% 2025-07-09
Allied Electronics Corporation 2,231.00 16.00 0.72% 48.73% 2025-07-10
Akamai 80.63 -0.01 -0.01% -14.02% 2025-07-09
Arista Networks 106.29 2.90 2.80% 16.83% 2025-07-09
Bittium Oyj 8.51 0.03 0.35% 4.80% 2025-07-10
BOX 33.73 0.15 0.45% 35.35% 2025-07-09
Salesforce 270.94 -2.71 -0.99% 7.23% 2025-07-09
CrowdStrike Holdings 513.51 5.80 1.14% 37.07% 2025-07-09
Meta 732.78 12.11 1.68% 36.97% 2025-07-09
FDM 217.00 -0.50 -0.23% -47.58% 2025-07-10
First Derivatives 2,440.00 -5.00 -0.20% 71.35% 2025-07-09
Formula Systems 1985 44,560.00 860.00 1.97% 57.79% 2025-07-09
GoDaddy 175.13 -1.91 -1.08% 22.93% 2025-07-09
Glintt Global Intelligent Technologies 0.96 0.03 2.67% 95.92% 2025-07-09
Guidewire Software 231.25 0.86 0.37% 67.73% 2025-07-09
IBM 290.14 -0.28 -0.10% 62.91% 2025-07-09
Ltimindtree Ltd 5,295.00 -34.50 -0.65% -1.51% 2025-07-10
MARA Holdings 18.46 0.94 5.37% -2.28% 2025-07-09
MongoDB 217.13 8.23 3.94% -11.80% 2025-07-09
Magic Software Enterprises 7,210.00 279.00 4.03% 86.79% 2025-07-09
Microsoft 503.51 6.89 1.39% 7.98% 2025-07-09
Matrix IT 12,820.00 570.00 4.65% 80.44% 2025-07-09
Novabase 7.80 -0.20 -2.50% 36.84% 2025-07-09
Nice Systems 171.94 -0.04 -0.02% 0.22% 2025-07-09
ServiceNow 1,013.71 -9.27 -0.91% 36.46% 2025-07-09
OKTA 99.15 1.62 1.66% 6.85% 2025-07-09
Oracle 235.81 1.31 0.56% 66.11% 2025-07-09
Pegasystems 53.54 -0.39 -0.72% 86.91% 2025-07-09
Sapiens International Corporation NV 10,010.00 10.00 0.10% -22.82% 2025-07-09
Teradata 22.73 -0.16 -0.70% -31.45% 2025-07-09
Atlassian 220.89 1.53 0.70% 26.60% 2025-07-09
Twilio Inc 121.49 -0.63 -0.52% 116.83% 2025-07-09
Veeva Systems 284.36 3.73 1.33% 56.22% 2025-07-09
WithSecure Oyj 1.08 0.04 4.05% 5.68% 2025-07-09
Zoom 77.38 -0.04 -0.05% 38.15% 2025-07-09