MongoDB - Aktienkurs


Preis Chg Tag Jahr Datum
4iG Nyrt 1,760.00 28.00 1.62% 122.78% 2025-06-17
Aisino 8.86 -0.02 -0.23% 12.87% 2025-06-18
Yonyou Soft 12.91 -0.10 -0.77% 20.43% 2025-06-18
Beijing Kingsoft Office Software 273.48 -2.52 -0.91% 5.43% 2025-06-17
Adobe Systems 382.69 -18.45 -4.60% -26.78% 2025-06-17
Allied Electronics Corporation 1,981.00 -31.00 -1.54% 50.99% 2025-06-18
Akamai 78.68 -1.31 -1.64% -11.09% 2025-06-17
Arista Networks 89.69 -5.25 -5.52% 5.46% 2025-06-17
Bittium Oyj 7.73 -0.02 -0.26% 6.18% 2025-06-18
BOX 35.82 0.11 0.31% 40.03% 2025-06-17
Salesforce 262.67 -0.57 -0.22% 13.34% 2025-06-17
CrowdStrike Holdings 492.03 12.64 2.64% 26.27% 2025-06-17
Meta 697.29 -3.93 -0.56% 39.59% 2025-06-17
FDM 210.50 0.50 0.24% -45.82% 2025-06-18
First Derivatives 2,455.00 35.00 1.45% 80.51% 2025-06-18
Formula Systems 1985 39,560.00 -290.00 -0.73% 46.95% 2025-06-18
GoDaddy 178.04 -0.05 -0.03% 29.92% 2025-06-17
Glintt Global Intelligent Technologies 0.93 0 0% 83.17% 2025-06-18
Guidewire Software 248.24 -5.36 -2.11% 83.19% 2025-06-17
IBM 282.94 1.48 0.53% 65.84% 2025-06-17
Ltimindtree Ltd 5,455.00 -59.50 -1.08% 8.67% 2025-06-18
MARA Holdings 14.67 -0.65 -4.24% -27.66% 2025-06-17
MongoDB 205.72 3.22 1.59% -6.00% 2025-06-17
Magic Software Enterprises 5,857.00 50.00 0.86% 52.72% 2025-06-18
Microsoft 477.83 -0.32 -0.07% 6.96% 2025-06-17
Matrix IT 10,690.00 0 0% 51.40% 2025-06-18
Novabase 7.45 0 0% 40.57% 2025-06-18
Nice Systems 165.76 -1.88 -1.12% -0.53% 2025-06-17
ServiceNow 1,003.83 -1.08 -0.11% 37.39% 2025-06-17
OKTA 98.67 -0.61 -0.61% 12.71% 2025-06-17
Oracle 207.82 -2.74 -1.30% 43.63% 2025-06-17
Pegasystems 100.67 0.57 0.57% 77.14% 2025-06-17
Sapiens International Corporation NV 10,060.00 20.00 0.20% -19.46% 2025-06-18
Teradata 22.15 0.11 0.50% -32.74% 2025-06-17
Atlassian 198.20 -2.12 -1.06% 29.42% 2025-06-17
Twilio Inc 116.32 -0.35 -0.30% 119.39% 2025-06-17
Veeva Systems 281.89 -2.69 -0.95% 57.71% 2025-06-17
WithSecure Oyj 1.04 0.01 0.78% -4.59% 2025-06-17
Zoom 77.90 0.03 0.04% 38.82% 2025-06-17