MongoDB - Aktienkurs

Aktienkurs
194.32
Täglich Wechseln
-1.39 -0.71%
Monatlich
-33.67%
Jährlich
-47.88%
Q1 Prognose
186.62


Preis Chg Tag Jahr Datum
4iG Nyrt 1,672.00 20.00 1.21% 103.16% 2025-03-12
Aisino 9.86 0.09 0.92% -4.09% 2025-03-12
Yonyou Soft 17.63 -0.26 -1.45% 35.41% 2025-03-12
Beijing Kingsoft Office Software 357.50 1.61 0.45% 26.24% 2025-03-12
Adobe Systems 440.10 6.13 1.41% -24.01% 2025-03-12
Allied Electronics Corporation 1,986.00 -3.00 -0.15% 85.43% 2025-03-12
Akamai 80.43 -0.30 -0.37% -26.57% 2025-03-12
Arista Networks 81.15 2.04 2.58% 15.64% 2025-03-12
Bittium Oyj 7.64 0.10 1.33% 55.76% 2025-03-12
BOX 31.05 -0.35 -1.11% 4.33% 2025-03-12
Salesforce 282.66 10.22 3.75% -7.81% 2025-03-12
CrowdStrike Holdings 345.93 37.09 12.01% 5.06% 2025-03-12
Meta 621.04 14.98 2.47% 24.27% 2025-03-12
FDM 223.00 3.00 1.36% -45.01% 2025-03-12
First Derivatives 1,568.00 -22.00 -1.38% 25.84% 2025-03-12
Formula Systems 1985 35,600.00 890.00 2.56% 28.94% 2025-03-12
GoDaddy 172.98 0.54 0.31% 46.95% 2025-03-12
Glintt Global Intelligent Technologies 0.50 0 0% 38.89% 2025-03-12
Guidewire Software 176.42 3.60 2.08% 54.00% 2025-03-12
IBM 249.74 0.69 0.28% 26.27% 2025-03-12
MongoDB 194.32 -1.39 -0.71% -47.88% 2025-03-12
Magic Software Enterprises 4,956.00 -96.00 -1.90% 17.14% 2025-03-12
Microsoft 383.62 2.88 0.76% -7.62% 2025-03-12
Matrix IT 9,150.00 -300.00 -3.17% 15.97% 2025-03-12
Novabase 7.20 0 0% 13.21% 2025-03-12
Nice Systems 143.61 -2.44 -1.67% -40.42% 2025-03-11
ServiceNow 837.45 27.35 3.38% 6.07% 2025-03-12
OKTA 108.38 1.38 1.29% -1.17% 2025-03-12
Oracle 150.17 5.84 4.05% 17.74% 2025-03-12
Pegasystems 72.29 1.46 2.06% 14.53% 2025-03-12
Sapiens International Corporation NV 9,914.00 -206.00 -2.04% -10.68% 2025-03-12
Teradata 22.45 0.11 0.49% -41.08% 2025-03-12
Atlassian 230.48 14.67 6.80% 6.03% 2025-03-12
Twilio Inc 100.08 1.51 1.53% 60.87% 2025-03-11
Veeva Systems 233.05 1.37 0.59% 0.87% 2025-03-12
WithSecure Oyj 0.91 -0.01 -0.55% -13.43% 2025-03-12
Zoom 73.86 0.72 0.98% 5.70% 2025-03-12