MongoDB - Aktienkurs

Aktienkurs
210.87
Täglich Wechseln
0.86 0.41%
Monatlich
-2.93%
Jährlich
-15.82%
Q3 Prognose
204.60

Preis Chg Tag Jahr Datum
4iG Nyrt 1,828.00 8.00 0.44% 130.52% 2025-07-08
Aisino 9.13 0.06 0.66% 10.80% 2025-07-08
Yonyou Soft 13.09 0.29 2.27% 46.75% 2025-07-08
Beijing Kingsoft Office Software 272.98 9.58 3.64% 41.44% 2025-07-08
Adobe Systems 383.42 6.49 1.72% -32.35% 2025-07-08
Allied Electronics Corporation 2,272.00 64.00 2.90% 52.48% 2025-07-08
Akamai 79.55 0.49 0.62% -13.98% 2025-07-08
Arista Networks 101.52 0.05 0.05% 10.93% 2025-07-08
Bittium Oyj 8.44 -0.03 -0.35% 0.48% 2025-07-08
BOX 33.15 -0.01 -0.03% 31.60% 2025-07-08
Salesforce 271.37 1.57 0.58% 7.53% 2025-07-08
CrowdStrike Holdings 506.09 0.63 0.12% 31.17% 2025-07-08
Meta 719.09 0.74 0.10% 35.70% 2025-07-08
FDM 218.50 4.50 2.10% -45.44% 2025-07-08
First Derivatives 2,440.00 -5.00 -0.20% 70.15% 2025-07-08
Formula Systems 1985 43,310.00 -690.00 -1.57% 51.86% 2025-07-08
GoDaddy 178.52 -0.07 -0.04% 23.65% 2025-07-08
Glintt Global Intelligent Technologies 0.94 0.04 3.89% 91.60% 2025-07-07
Guidewire Software 233.59 3.21 1.39% 66.96% 2025-07-07
IBM 292.77 0.30 0.10% 65.94% 2025-07-08
Ltimindtree Ltd 5,377.00 27.00 0.50% -0.003% 2025-07-08
MARA Holdings 17.39 0.64 3.79% -8.64% 2025-07-08
MongoDB 210.87 0.86 0.41% -15.82% 2025-07-08
Magic Software Enterprises 6,890.00 -192.00 -2.71% 73.99% 2025-07-08
Microsoft 494.63 -3.09 -0.62% 7.68% 2025-07-08
Matrix IT 12,230.00 -280.00 -2.24% 67.01% 2025-07-08
Novabase 8.00 0 0% 40.35% 2025-07-08
Nice Systems 169.51 -0.68 -0.40% -2.42% 2025-07-07
ServiceNow 1,012.26 -22.75 -2.20% 35.91% 2025-07-08
OKTA 97.40 -0.01 -0.01% 2.91% 2025-07-08
Oracle 233.53 1.27 0.55% 66.00% 2025-07-08
Pegasystems 54.44 -0.24 -0.44% 90.78% 2025-07-08
Sapiens International Corporation NV 9,960.00 -150.00 -1.48% -23.33% 2025-07-08
Teradata 22.82 -0.39 -1.68% -32.74% 2025-07-07
Atlassian 218.00 1.95 0.90% 19.76% 2025-07-08
Twilio Inc 121.49 1.22 1.01% 111.66% 2025-07-07
Veeva Systems 281.00 -3.29 -1.16% 53.64% 2025-07-07
WithSecure Oyj 1.04 0.002 0.19% 1.76% 2025-07-08
Zoom 78.04 0.87 1.13% 35.98% 2025-07-08