ServiceNow - Aktienkurs

Aktienkurs
1,040.11
Täglich Wechseln
3.72 0.36%
Monatlich
34.65%
Jährlich
35.99%
Q2 Prognose
962.69


Preis Chg Tag Jahr Datum
Adobe Systems 417.17 12.47 3.08% -13.67% 2025-05-16
Autodesk 298.05 2.41 0.81% 35.02% 2025-05-16
Akamai 78.01 1.59 2.07% -19.37% 2025-05-16
Dayforce 60.05 0.92 1.56% -5.16% 2025-05-16
Check Point Software Technologies 218.45 2.57 1.19% 44.53% 2025-05-16
Salesforce 290.98 0.31 0.11% 1.99% 2025-05-16
Fair Isaac 2,200.75 16.00 0.73% 56.72% 2025-05-16
Fortinet 104.59 2.03 1.98% 70.31% 2025-05-16
Gentrack Group Limited 11.16 -0.04 -0.36% 54.79% 2025-05-16
HP 29.34 0.55 1.89% -5.89% 2025-05-16
IBM 266.64 -0.19 -0.07% 57.79% 2025-05-16
Intuit 669.99 9.10 1.38% 1.30% 2025-05-16
MongoDB 191.26 0.76 0.40% -48.42% 2025-05-16
Microsoft 453.88 1.44 0.32% 8.14% 2025-05-16
ServiceNow 1,040.11 3.72 0.36% 35.99% 2025-05-16
Oracle 160.30 1.24 0.78% 29.80% 2025-05-16
Palo Alto Networks 192.99 0.22 0.11% 21.86% 2025-05-16
Paycom Software 260.67 4.36 1.70% 43.29% 2025-05-16
Qualcomm 152.52 -0.01 -0.01% -21.30% 2025-05-16
RingCentral 28.09 0.08 0.29% -23.92% 2025-05-16
SAP 266.25 3.05 1.16% 50.41% 2025-05-16
Gen Digital 28.81 -0.16 -0.55% 15.29% 2025-05-16
Teradata 22.90 -0.22 -0.95% -31.78% 2025-05-16
Veeva Systems 242.78 1.18 0.49% 15.46% 2025-05-16
Zoom 84.63 0.83 0.99% 32.22% 2025-05-16

Preis Tag Jahr Datum
US500 5958 41.45 0.70% 12.35% 2025-05-16