NOW

648.73

Täglich Wechseln:

-0.35%

Jährlich:

40.45%

Preis Tag Jahr
Adobe Systems 641.29 -13.19 -2.02% 34.83%
Autodesk 283.60 -4.55 -1.58% 24.58%
Akamai 108.56 -0.93 -0.85% -1.45%
Ceridian HCM Holding Inc 106.15 -3.01 -2.76% 39.21%
Check Point Software Technologies 114.80 -2.55 -2.17% -1.78%
Salesforce.com 258.22 -2.31 -0.89% 5.37%
Cornerstone OnDemand 57.26 0.11 0.19% 65.83%
Citrix Systems 110.30 -1.27 -1.14% -17.82%
FireEye 17.73 -0.54 -2.96% 41.84%
Fair Isaac 426.56 -7.69 -1.77% 0.55%
Fortinet 297.07 -2.42 -0.81% 152.11%
HP 27.24 -0.44 -1.59% 48.53%
IBM 134.31 -0.92 -0.68% 11.69%
Intuit 554.40 -7.45 -1.33% 80.18%
MongoDB Inc 486.69 -18.32 -3.63% 119.32%
Microsoft 294.30 -5.57 -1.86% 45.30%
ServiceNow 648.73 -2.30 -0.35% 40.45%
Oracle 86.17 -0.22 -0.25% 41.68%
Palo Alto Networks 474.39 -1.98 -0.42% 95.72%
Paycom Software 483.99 1.62 0.34% 76.43%
Proofpoint 175.90 -0.04 -0.02% 60.39%
Qualcomm 132.76 -0.84 -0.63% 18.62%
RingCentral 228.54 -1.98 -0.86% -14.53%
SAP 118.96 -3.12 -2.56% -9.19%
Splunk 146.76 -5.02 -3.31% -17.43%
NortonLifeLock Inc. 25.23 -0.46 -1.79% 22.54%
Teradata 52.99 2.38 4.70% 137.73%
Veeva Systems 297.35 -1.86 -0.62% 9.55%
VMware 138.92 -0.75 -0.54% -0.84%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 122.45 -2.16 -1.73% 26.13%
Zoom Video Communications 280.67 -7.01 -2.44% -36.03%

Preis Tag Jahr
US500 4375 -75.26 -1.70% 31.95%