Pegasystems - Aktienkurs


Preis Chg Tag Jahr Datum
Blackbaud 60.84 -1.30 -2.09% -20.96% 2025-06-17
BOX 35.82 0.11 0.31% 40.03% 2025-06-17
Dayforce 56.87 -1.49 -2.55% 15.68% 2025-06-17
Cerillion plc 1,542.50 2.50 0.16% -3.29% 2025-06-18
Salesforce 262.67 -0.57 -0.22% 13.34% 2025-06-17
Cognizant Technology Solutions 79.69 -0.46 -0.57% 20.99% 2025-06-17
Fair Isaac 1,778.45 -32.57 -1.80% 26.20% 2025-06-17
Guidewire Software 248.24 -5.36 -2.11% 83.19% 2025-06-17
IBM 282.94 1.48 0.53% 65.84% 2025-06-17
Manhattan Associates 191.52 -1.11 -0.58% -19.32% 2025-06-17
MongoDB 205.72 3.22 1.59% -6.00% 2025-06-17
Microsoft 477.83 -0.32 -0.07% 6.96% 2025-06-17
Nice Systems 165.76 -1.88 -1.12% -0.53% 2025-06-17
ServiceNow 1,003.83 -1.08 -0.11% 37.39% 2025-06-17
Oracle 207.82 -2.74 -1.30% 43.63% 2025-06-17
Paycom Software 241.89 -4.31 -1.75% 70.39% 2025-06-17
Pegasystems 100.67 0.57 0.57% 77.14% 2025-06-17
Progress Software 63.47 0.24 0.38% 29.61% 2025-06-17
SAP 292.50 -3.75 -1.27% 54.88% 2025-06-17
Teradata 22.15 0.11 0.50% -32.74% 2025-06-17
Veeva Systems 281.89 -2.69 -0.95% 57.71% 2025-06-17
Varonis Systems 49.67 0.22 0.44% 14.63% 2025-06-17
Verint Systems 17.20 -0.30 -1.71% -50.82% 2025-06-17
Xerox 5.51 -0.03 -0.54% -59.34% 2025-06-17
Zoom 77.90 0.03 0.04% 38.82% 2025-06-17

Preis Tag Jahr Datum
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17