Pegasystems - Aktienkurs

Aktienkurs
58.00
Täglich Wechseln
-0.01 -0.02%
Monatlich
12.38%
Jährlich
89.85%
Q3 Prognose
50.81

Preis Chg Tag Jahr Datum
Blackbaud 65.20 -0.63 -0.96% -16.79% 2025-07-24
BOX 33.00 -0.02 -0.06% 19.13% 2025-07-24
Dayforce 59.41 0.20 0.34% 14.69% 2025-07-24
Cerillion plc 1,490.00 0 0% -17.22% 2025-07-24
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
Cognizant Technology Solutions 76.58 -0.61 -0.79% 4.53% 2025-07-24
Fair Isaac 1,539.00 7.37 0.48% -1.14% 2025-07-23
Guidewire Software 225.63 1.90 0.85% 56.46% 2025-07-24
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
Manhattan Associates 221.42 3.71 1.70% -11.37% 2025-07-24
MongoDB 232.50 4.25 1.86% -9.27% 2025-07-24
Microsoft 511.37 5.50 1.09% 22.27% 2025-07-24
Nice Systems 162.77 3.89 2.45% -10.04% 2025-07-23
ServiceNow 1,000.28 43.85 4.58% 20.83% 2025-07-24
Oracle 242.55 0.65 0.27% 75.85% 2025-07-24
Paycom Software 236.44 3.19 1.37% 49.01% 2025-07-23
Pegasystems 58.00 -0.01 -0.02% 89.85% 2025-07-24
Progress Software 49.82 0.36 0.73% -13.27% 2025-07-24
SAP 292.35 -13.94 -4.55% 45.60% 2025-07-23
Teradata 21.68 -0.52 -2.34% -30.80% 2025-07-24
Veeva Systems 291.30 5.29 1.85% 58.10% 2025-07-24
Varonis Systems 51.45 -0.49 -0.94% 8.36% 2025-07-23
Verint Systems 22.56 0.29 1.30% -34.97% 2025-07-23
Xerox 5.93 -0.72 -10.83% -44.99% 2025-07-24
Zoom 75.65 -0.40 -0.53% 30.03% 2025-07-24

Preis Tag Jahr Datum
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24