Pegasystems - Aktienkurs


Preis Chg Tag Jahr Datum
Blackbaud 62.54 -0.64 -1.01% -19.44% 2025-08-14
BOX 31.03 -0.65 -2.05% 10.78% 2025-08-14
Dayforce 53.41 -0.02 -0.04% -3.77% 2025-08-14
Cerillion plc 1,470.00 -7.50 -0.51% -21.18% 2025-08-14
Salesforce 233.31 -3.72 -1.57% -11.09% 2025-08-14
Cognizant Technology Solutions 69.34 -1.08 -1.53% -8.05% 2025-08-14
Fair Isaac 1,317.68 -17.61 -1.32% -23.99% 2025-08-14
Guidewire Software 208.89 -0.12 -0.06% 41.78% 2025-08-14
IBM 237.11 -2.96 -1.23% 22.39% 2025-08-14
Manhattan Associates 215.20 -4.99 -2.27% -15.63% 2025-08-14
MongoDB 204.37 -3.06 -1.48% -17.94% 2025-08-14
Microsoft 522.48 1.90 0.37% 24.39% 2025-08-14
Nice Systems 147.99 5.65 3.97% -11.27% 2025-08-13
ServiceNow 850.86 -12.44 -1.44% 2.34% 2025-08-14
Oracle 244.96 0.78 0.32% 79.16% 2025-08-14
Paycom Software 216.00 -5.49 -2.48% 35.57% 2025-08-14
Pegasystems 51.92 -0.97 -1.83% 50.08% 2025-08-14
Progress Software 44.95 -1.16 -2.52% -20.71% 2025-08-14
SAP 278.91 -0.21 -0.08% 29.89% 2025-08-14
Teradata 21.17 -0.24 -1.12% -22.68% 2025-08-14
Veeva Systems 274.98 -4.20 -1.50% 42.58% 2025-08-14
Varonis Systems 56.95 -1.15 -1.98% 3.13% 2025-08-14
Verint Systems 19.78 -0.73 -3.56% -40.22% 2025-08-14
Xerox 4.14 -0.21 -4.83% -58.85% 2025-08-14
Zoom 71.86 -0.53 -0.73% 24.35% 2025-08-14

Preis Tag Jahr Datum
USND 21711 -2.47 -0.01% 23.39% 2025-08-14
US2000 2299 -28.98 -1.24% 7.66% 2025-08-14