Pegasystems - Aktienkurs

Preis Chg Tag Jahr Datum
BLKB Blackbaud 78.48 -0.69 -0.87% 18.21% 2024-04-24
BOX BOX 26.99 -0.28 -1.03% 3.57% 2024-04-25
CDAY Dayforce 59.71 0.43 0.73% -4.28% 2024-04-24
CRM Salesforce 270.88 -5.04 -1.83% 41.44% 2024-04-25
CTSH Cognizant Technology Solutions 66.95 -0.65 -0.95% 14.64% 2024-04-25
FICO Fair Isaac 1,177.94 -13.01 -1.09% 64.89% 2024-04-25
GWRE Guidewire Software 111.50 -2.01 -1.77% 49.22% 2024-04-25
IBM IBM 168.02 -15.96 -8.67% 33.51% 2024-04-25
MANH Manhattan Associates 206.41 -24.22 -10.50% 35.19% 2024-04-24
MDB MongoDB 354.09 -15.20 -4.12% 48.64% 2024-04-25
MSFT Microsoft 390.98 -18.54 -4.53% 41.96% 2024-04-25
NICE Nice Systems 225.48 1.06 0.47% 13.31% 2024-04-25
NOW ServiceNow 696.00 -49.59 -6.65% 57.37% 2024-04-25
ORCL Oracle 113.78 -1.61 -1.40% 20.97% 2024-04-25
PAYC Paycom Software 184.57 -3.54 -1.88% -35.40% 2024-04-25
PEGA Pegasystems 58.87 -0.43 -0.73% 35.02% 2024-04-24
PRGS Progress Software 51.68 0.25 0.49% -5.71% 2024-04-24
SAP SAP 181.24 -6.77 -3.60% 35.91% 2024-04-25
TDC Teradata 36.86 -0.29 -0.78% -2.33% 2024-04-25
VEEV Veeva Systems 195.52 -5.00 -2.49% 9.33% 2024-04-25
VRNS Varonis Systems 44.89 0.10 0.22% 92.83% 2024-04-24
VRNT Verint Systems 31.04 0.69 2.27% -14.28% 2024-04-24
XRX Xerox 14.09 -0.30 -2.08% -8.39% 2024-04-25
ZM Zoom 60.71 -0.77 -1.24% -1.17% 2024-04-25

Preis Tag Jahr Datum
CCMP USND 15415 -297.80 -1.90% 30.64% 2024-04-25
RTY US2000 1958 -37.83 -1.90% 13.13% 2024-04-25