Pegasystems - Aktienkurs



Preis Chg Tag Jahr Datum
Blackbaud 62.53 1.13 1.84% -21.00% 2025-05-05
BOX 31.17 -0.01 -0.03% 18.16% 2025-05-05
Dayforce 58.39 -0.46 -0.78% 0.34% 2025-05-05
Cerillion plc 1,733.00 23.00 1.35% 9.34% 2025-05-06
Salesforce 272.46 -2.29 -0.83% -1.05% 2025-05-05
Cognizant Technology Solutions 77.91 0.20 0.26% 17.18% 2025-05-05
Fair Isaac 2,083.19 33.11 1.61% 67.92% 2025-05-05
Guidewire Software 210.39 0.70 0.33% 80.25% 2025-05-05
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
Manhattan Associates 183.99 0.58 0.32% -13.78% 2025-05-05
MongoDB 172.96 1.32 0.77% -52.70% 2025-05-05
Microsoft 435.98 0.77 0.18% 5.40% 2025-05-05
Nice Systems 158.01 0.62 0.39% -28.86% 2025-05-05
ServiceNow 978.65 1.71 0.18% 34.80% 2025-05-05
Oracle 149.13 -1.57 -1.04% 26.08% 2025-05-05
Paycom Software 227.56 0.25 0.11% 30.26% 2025-05-05
Pegasystems 92.74 0.58 0.63% 51.91% 2025-05-05
Progress Software 60.68 -0.46 -0.75% 18.54% 2025-05-05
SAP 302.47 0.69 0.23% 63.15% 2025-05-05
Teradata 22.10 0.03 0.14% -41.78% 2025-05-05
Veeva Systems 236.99 0.50 0.21% 16.66% 2025-05-05
Varonis Systems 43.85 0.84 1.95% -1.66% 2025-05-05
Verint Systems 17.70 -0.12 -0.67% -43.86% 2025-05-05
Xerox 5.13 0.33 6.77% -61.68% 2025-05-05
Zoom 78.26 -0.01 -0.01% 26.68% 2025-05-05

Preis Tag Jahr Datum
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05