Pegasystems - Aktienkurs


Preis Tag Jahr
Blackbaud 57.80 0.01 0.02% -12.04%
BOX 31.02 -0.01 -0.03% 26.56%
Ceridian HCM Holding Inc 69.70 -0.45 -0.64% -34.00%
Salesforce.com 189.59 -1.47 -0.77% -23.24%
Cognizant Technology Solutions 69.94 0.24 0.34% -9.18%
Fair Isaac 501.49 11.70 2.39% 9.66%
Guidewire Software 81.54 -0.78 -0.95% -26.09%
IBM 136.56 1.63 1.21% -4.11%
LivePerson 13.57 -0.14 -1.02% -77.51%
Manhattan Associates 155.00 1.39 0.90% -1.26%
MongoDB Inc 374.42 -1.50 -0.40% 2.58%
Microsoft 292.71 -0.76 -0.26% -0.13%
Nice Systems 226.04 -6.02 -2.59% -15.34%
ServiceNow 496.74 -7.33 -1.45% -14.64%
Oracle 79.52 0.41 0.52% -10.59%
Paycom Software 396.99 -1.92 -0.48% -14.17%
Pegasystems 41.81 -0.60 -1.41% -67.69%
Progress Software 51.03 0.82 1.63% 14.16%
SAP 94.20 -1.61 -1.68% -36.74%
Splunk 113.33 -1.51 -1.31% -20.91%
Teradata 35.67 -0.12 -0.34% -32.82%
Veeva Systems 229.55 0.59 0.26% -27.84%
VMware 122.64 0.22 0.18% -21.14%
Varonis Systems 31.29 -0.60 -1.88% -45.12%
Verint Systems 49.78 0.49 0.99% 16.80%
Xerox 19.24 0.13 0.68% -18.02%
Zendesk 76.58 0.11 0.14% -36.56%
Zoom 109.19 -4.04 -3.57% -68.40%

Preis Tag Jahr
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%