Aktienkurs
258.97
Täglich Wechseln
0.85%
Jährlich
10.93%

Preis Tag Jahr
Koninklijke Ahold Delhaize NV 26.22 -0.16 -0.59% -2.35%
Arcos Dorados 8.01 0.07 0.82% 36.37%
BJ's Restaurants 24.61 -0.49 -1.95% -37.14%
Bloomin' Brands 21.49 -0.02 -0.09% -16.45%
Cheesecake Factory 30.20 -0.78 -2.52% -30.40%
Cracker Barrel Old Country Store 99.25 -0.99 -0.99% -26.70%
Carnival 9.32 -0.69 -6.89% -60.59%
The Chefs' Warehouse 33.10 -1.68 -4.83% 9.24%
Chuy's 22.34 -0.25 -1.11% -28.51%
Chipotle Mexican Grill 1,637.00 15.19 0.94% -12.31%
Denny's 9.62 -0.12 -1.18% -39.15%
DineEquity 71.81 -0.58 -0.79% -4.16%
Dominos Pizza 393.22 -1.67 -0.42% -24.22%
Darden Restaurants 124.76 -0.58 -0.46% -11.03%
Brinker International 29.05 -0.48 -1.63% -45.77%
Fiesta Restaurant 7.63 -0.22 -2.80% -45.30%
Hasbro 77.84 -0.26 -0.33% -21.12%
Home Depot 303.89 -8.08 -2.59% -8.32%
Hilton Worldwide 130.59 -0.13 -0.10% 3.36%
Jack In The Box 76.63 0.11 0.14% -22.81%
El Pollo Loco 9.38 -0.23 -2.34% -47.83%
Marriott International 158.38 0.11 0.07% 14.78%
McDonalds 258.97 2.17 0.85% 10.93%
Noodles & Co 4.90 -0.17 -3.26% -61.03%
Nike 109.55 -4.45 -3.90% -36.41%
Potbelly 5.50 0.10 1.76% -23.57%
Papa John's International 90.17 -3.09 -3.31% -24.96%
Restaurant Brands International 76.24 0.03 0.04% -5.82%
Royal Caribbean Cruises 37.73 -2.50 -6.21% -53.28%
Red Robin Gourmet Burgers 9.98 -0.22 -2.11% -61.66%
Ruths Hospitality 18.73 -0.05 -0.27% -6.82%
Starbucks 84.73 -0.99 -1.15% -27.20%
SpartanNash 32.33 -0.04 -0.12% 65.71%
Sysco 82.74 -4.01 -4.62% 5.75%
Carrols Restaurant 2.38 -0.05 -2.06% -50.00%
Texas Roadhouse 89.30 -0.10 -0.11% -1.36%
Wendy's 21.12 -0.10 -0.45% -4.15%
Walmart 127.77 0.16 0.13% -14.06%
Yum Brands 117.12 -1.38 -1.16% -11.97%

Preis Tag Jahr
US500 4118 -21.85 -0.53% -7.18%
US30 32804 -28.35 -0.09% -6.98%