Allegion - Aktienkurs

ALLE

136.37

Täglich Wechseln:

0.78%

Jährlich:

42.99%

Preis Tag Jahr
Allegion 136.37 1.06 0.78% 42.99%
Ametek 127.84 0.40 0.31% 34.12%
American Woodmark 66.83 1.92 2.96% -10.99%
ASSA ABLOY 262.70 0.70 0.27% 26.79%
Acuity Brands 173.54 3.54 2.08% 76.96%
Carrier Global Corp 51.69 -2.13 -3.96% 70.82%
Colfax 45.10 0.69 1.55% 49.54%
Cognex 87.25 2.17 2.55% 43.98%
Carlisle Companies 202.89 2.04 1.02% 73.99%
Dover 162.25 1.01 0.63% 51.71%
Emerson Electric 95.50 1.79 1.91% 49.48%
Eaton 156.43 1.84 1.19% 58.36%
Direxion Daily Financial Bull 3x Shares 107.67 -0.74 -0.68% 229.67%
Fastenal 53.23 0.56 1.06% 20.46%
Fortune Brands Home Security 93.23 0.85 0.92% 13.16%
Flowserve 34.90 0.66 1.93% 30.91%
Fortive Corp 73.20 0.97 1.34% 2.09%
General Electric 98.54 1.72 1.78% 1,512.77%
Grainger 402.18 0.91 0.23% 18.61%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 215.83 1.68 0.78% 35.92%
Hubbell 179.67 -3.94 -2.15% 32.34%
Ingersoll Rand 52.90 -0.02 -0.04% 51.01%
Marketectors Inter Muni Index 51.71 0.01 0.02% 0.54%
ITT 84.91 0.62 0.73% 45.89%
Illinois Tool Works 215.67 1.91 0.89% 13.01%
Johnson Controls 72.82 0.57 0.79% 80.47%
Kennametal 34.79 0.85 2.50% 22.20%
Lennox International 305.70 -0.24 -0.08% 17.42%
Masco 56.51 0.29 0.52% 4.11%
3M 179.84 1.42 0.80% 12.75%
Otis Worldwide Corp 82.00 -1.18 -1.42% 34.45%
Parker-Hannifin 285.40 5.93 2.12% 46.01%
Pentair Ordinary Share 75.34 0.85 1.14% 67.68%
Pool 456.00 -3.73 -0.81% 48.40%
Regal Beloit Corporation 139.83 1.67 1.21% 47.07%
Rockwell Automation 301.94 1.77 0.59% 41.90%
Roper Industries 460.97 2.52 0.55% 19.28%
Rexnord 61.51 1.36 2.26% 113.65%
Snap-On 212.02 2.02 0.96% 50.27%
Spectrum Brands 91.83 0.98 1.07% 61.13%
Stanley Black & Decker 181.81 1.92 1.07% 16.01%
Trex 107.68 1.60 1.51% 60.62%
Toro 98.44 -0.42 -0.42% 20.43%
Watsco 276.72 2.73 1.00% 20.67%

Preis Tag Jahr
US500 4403 41.45 0.95% 36.01%