Allegion - Aktienkurs

Aktienkurs
102.83
Täglich Wechseln
0.94%
Jährlich
-25.00%

Preis Tag Jahr
Allegion 102.83 0.96 0.94% -25.00%
Ametek 127.18 0.12 0.09% -7.34%
American Woodmark 51.86 2.66 5.41% -33.06%
ASSA ABLOY 236.90 2.90 1.24% -17.20%
Acuity Brands 181.55 2.20 1.23% -0.10%
Carrier Global Corp 43.05 0.19 0.44% -23.10%
Cognex 48.48 0.55 1.15% -40.79%
Carlisle Companies 311.27 4.16 1.35% 49.96%
Dover 136.48 0.65 0.48% -20.68%
Emerson Electric 87.49 -0.05 -0.06% -15.96%
Eaton 149.45 0.11 0.07% -10.60%
Direxion Daily Financial Bull 3x Shares 85.06 2.63 3.19% -33.16%
Fastenal 54.56 0.13 0.24% -1.37%
Fortune Brands Home Security 69.06 1.18 1.74% -32.53%
Flowserve 34.49 0.21 0.61% -14.84%
Fortive Corp 67.28 0.63 0.95% -11.02%
General Electric 78.90 1.76 2.28% -25.93%
Grainger 566.36 1.39 0.25% 29.29%
Honeywell International 198.51 1.28 0.65% -14.37%
Hubbell 219.30 1.19 0.55% 6.55%
Ingersoll Rand 51.86 0.55 1.07% -0.29%
Marketectors Inter Muni Index 46.56 -0.11 -0.23% -10.23%
ITT 81.72 0.23 0.28% -17.50%
Illinois Tool Works 213.17 -0.28 -0.13% -8.51%
Johnson Controls 56.36 0.91 1.64% -22.79%
Kennametal 27.40 0.74 2.78% -26.30%
Lennox International 251.33 1.82 0.73% -26.29%
Masco 54.76 1.11 2.07% -11.96%
3M 149.66 0.28 0.19% -25.70%
Otis Worldwide Corp 80.60 0.70 0.88% -10.64%
Parker-Hannifin 302.26 2.57 0.86% 2.59%
Pentair Ordinary Share 49.65 -0.22 -0.44% -37.42%
Pool 375.31 -7.17 -1.87% -22.57%
Regal Rexnord Corp 144.00 1.65 1.16% -6.36%
Rockwell Automation 252.92 -0.69 -0.27% -20.26%
Roper Industries 433.70 -4.98 -1.14% -9.55%
Snap-On 228.74 1.95 0.86% 0.40%
Spectrum Brands 70.54 0.81 1.16% -12.10%
Stanley Black & Decker 98.30 3.37 3.55% -51.04%
Trex 57.18 -0.20 -0.35% -47.03%
Toro 89.09 1.23 1.40% -21.87%
Watsco 292.93 0.85 0.29% 6.14%

Preis Tag Jahr
US500 4217 -2.97 -0.07% -5.61%