ALLE

134.65

Täglich Wechseln:

-1.40%

Jährlich:

31.06%

Preis Tag Jahr
Allegion 134.65 -1.91 -1.40% 31.06%
Ametek 130.65 -3.34 -2.49% 47.58%
American Woodmark 81.95 -0.10 -0.12% 16.08%
ASSA ABLOY 261.90 -3.20 -1.21% 36.55%
Acuity Brands 178.52 -3.47 -1.91% 97.83%
Carrier Global Corp 45.05 -1.08 -2.34% 112.00%
Colfax 43.52 -1.22 -2.73% 57.23%
Cognex 77.67 -1.34 -1.70% 36.62%
Carlisle Companies 179.00 -3.11 -1.71% 46.45%
Dover 142.96 -2.80 -1.92% 50.64%
Emerson Electric 92.27 -1.75 -1.86% 48.87%
Eaton 139.26 -3.36 -2.36% 55.88%
Direxion Daily Financial Bull 3x Shares 96.59 -7.72 -7.40% 165.50%
Fastenal 50.71 0.41 0.82% 21.94%
Fortune Brands Home Security 95.76 -0.45 -0.47% 14.44%
Flowserve 40.07 -0.40 -0.99% 44.55%
Fortive Corp 68.95 -0.55 -0.79% 1.62%
General Electric 12.78 -0.22 -1.69% 78.74%
Grainger 436.53 -4.44 -1.01% 44.06%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 212.05 -3.82 -1.77% 45.87%
Hubbell 175.31 -1.21 -0.69% 38.91%
Ingersoll Rand 45.50 -0.49 -1.07% 57.93%
Marketectors Inter Muni Index 51.89 0.03 0.05% 0.44%
ITT 87.31 -1.98 -2.22% 43.15%
Illinois Tool Works 219.56 -3.48 -1.56% 28.49%
Johnson Controls 64.44 -1.49 -2.26% 87.76%
Kennametal 28.00 -6.48 -18.79% -2.17%
Lennox International 274.84 -50.79 -15.60% 23.40%
Masco 57.86 -1.26 -2.13% 19.32%
3M 191.60 -3.54 -1.81% 21.15%
Otis Worldwide Corp 79.50 -0.97 -1.21% 38.28%
Parker-Hannifin 280.99 -4.26 -1.49% 53.60%
Pentair Ordinary Share 60.00 -3.91 -6.12% 57.77%
Pool 426.72 -9.81 -2.25% 60.06%
Regal Beloit Corporation 125.86 -2.68 -2.09% 51.82%
Rockwell Automation 271.71 0.72 0.27% 29.92%
Roper Industries 366.00 -83.41 -18.56% -8.51%
Rexnord 47.50 -2.11 -4.25% 62.62%
Snap-On 212.58 -2.55 -1.19% 56.44%
Spectrum Brands 81.81 -0.51 -0.62% 80.96%
Stanley Black & Decker 194.92 -0.49 -0.25% 45.55%
Trex 95.21 -2.37 -2.43% -22.84%
Toro 100.10 -4.29 -4.11% 50.93%
Watsco 224.52 -54.20 -19.45% 25.92%

Preis Tag Jahr
US500 4151 -55.41 -1.31% 34.02%