Allegion - Aktienkurs

ALLE

116.49

Täglich Wechseln:

2.81%

Jährlich:

1.30%

Preis Tag Jahr
Allegion 116.49 3.18 2.81% 1.30%
Ametek 123.48 1.23 1.01% 61.92%
American Woodmark 96.97 2.12 2.24% 25.89%
ASSA ABLOY 235.00 7.20 3.16% 20.88%
Acuity Brands 131.38 5.17 4.10% 31.69%
Carrier Global Corp 36.94 1.42 4.00% 207.83%
Colfax 48.90 -0.85 -1.71% 84.53%
Cognex 75.19 -3.15 -4.02% 89.35%
Carlisle Companies 155.88 4.63 3.06% 11.49%
Dover 131.78 1.72 1.32% 40.57%
Emerson Electric 92.13 1.09 1.20% 82.94%
Eaton 139.44 2.05 1.49% 67.74%
Direxion Daily Financial Bull 3x Shares 87.00 4.56 5.53% 40.09%
Fastenal 44.66 -0.52 -1.15% 43.19%
Fortune Brands Home Security 86.96 1.20 1.40% 54.08%
Flowserve 41.28 1.46 3.67% 37.42%
Fortive Corp 68.84 1.72 2.56% 10.84%
General Electric 14.17 0.57 4.19% 72.59%
Grainger 398.48 -0.63 -0.16% 55.76%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 207.70 1.12 0.54% 35.88%
Hubbell 180.71 5.83 3.33% 34.32%
Ingersoll Rand 50.55 1.06 2.14% 116.67%
Marketectors Inter Muni Index 43.50 0.03 0.06% -16.49%
ITT 86.56 0.08 0.09% 80.52%
Illinois Tool Works 213.40 3.39 1.61% 38.11%
Johnson Controls 60.22 1.02 1.72% 68.59%
Kennametal 40.55 1.00 2.53% 91.45%
Lennox International 265.00 7.48 2.65% 2.79%
Masco 54.85 0.56 1.03% 40.50%
3M 183.77 2.97 1.64% 27.56%
Otis Worldwide Corp 64.87 0.92 1.44% 43.36%
Parker-Hannifin 298.81 -1.18 -0.39% 103.99%
Pentair Ordinary Share 59.90 2.22 3.85% 67.83%
Pool 328.34 -1.88 -0.57% 54.14%
Regal Beloit Corporation 141.04 2.34 1.69% 106.26%
Rockwell Automation 257.87 4.78 1.89% 68.94%
Roper Industries 385.38 8.44 2.24% 22.22%
Rexnord 48.34 0.63 1.32% 88.75%
Snap-On 218.23 0.94 0.43% 65.40%
Spectrum Brands 82.20 1.40 1.73% 57.10%
Stanley Black & Decker 186.60 1.29 0.70% 55.47%
Trex 88.53 0.29 0.33% -4.41%
Toro 97.97 -0.49 -0.50% 32.57%
Watsco 237.73 -1.93 -0.81% 30.01%

Preis Tag Jahr
S&P 500 3831 -20.59 -0.54% 39.52%

ALLE:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen