ALLE

116.49

Täglich Wechseln:

2.81%

Jährlich:

1.30%

Preis Tag Jahr
Allegion 116.49 3.18 2.81% 1.30%
Ametek 123.48 1.23 1.01% 61.92%
American Woodmark 96.97 2.12 2.24% 25.89%
ASSA ABLOY 235.00 7.20 3.16% 20.88%
Acuity Brands 131.38 5.17 4.10% 31.69%
Carrier Global Corp 36.94 1.42 4.00% 207.83%
Colfax 48.90 -0.85 -1.71% 84.53%
Cognex 75.19 -3.15 -4.02% 89.35%
Carlisle Companies 155.88 4.63 3.06% 11.49%
Dover 131.78 1.72 1.32% 40.57%
Emerson Electric 92.13 1.09 1.20% 82.94%
Eaton 139.44 2.05 1.49% 67.74%
Direxion Daily Financial Bull 3x Shares 87.00 4.56 5.53% 40.09%
Fastenal 44.66 -0.52 -1.15% 43.19%
Fortune Brands Home Security 86.96 1.20 1.40% 54.08%
Flowserve 41.28 1.46 3.67% 37.42%
Fortive Corp 68.84 1.72 2.56% 10.84%
General Electric 14.17 0.57 4.19% 72.59%
Grainger 398.48 -0.63 -0.16% 55.76%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 207.70 1.12 0.54% 35.88%
Hubbell 180.71 5.83 3.33% 34.32%
Ingersoll Rand 50.55 1.06 2.14% 116.67%
Marketectors Inter Muni Index 43.50 0.03 0.06% -16.49%
ITT 86.56 0.08 0.09% 80.52%
Illinois Tool Works 213.40 3.39 1.61% 38.11%
Johnson Controls 60.22 1.02 1.72% 68.59%
Kennametal 40.55 1.00 2.53% 91.45%
Lennox International 265.00 7.48 2.65% 2.79%
Masco 54.85 0.56 1.03% 40.50%
3M 183.77 2.97 1.64% 27.56%
Otis Worldwide Corp 64.87 0.92 1.44% 43.36%
Parker-Hannifin 298.81 -1.18 -0.39% 103.99%
Pentair Ordinary Share 59.90 2.22 3.85% 67.83%
Pool 328.34 -1.88 -0.57% 54.14%
Regal Beloit Corporation 141.04 2.34 1.69% 106.26%
Rockwell Automation 257.87 4.78 1.89% 68.94%
Roper Industries 385.38 8.44 2.24% 22.22%
Rexnord 48.34 0.63 1.32% 88.75%
Snap-On 218.23 0.94 0.43% 65.40%
Spectrum Brands 82.20 1.40 1.73% 57.10%
Stanley Black & Decker 186.60 1.29 0.70% 55.47%
Trex 88.53 0.29 0.33% -4.41%
Toro 97.97 -0.49 -0.50% 32.57%
Watsco 237.73 -1.93 -0.81% 30.01%

Preis Tag Jahr
S&P 500 3831 -20.59 -0.54% 39.52%