Trane Technologies - Aktienkurs


Preis Chg Tag Jahr Datum
Axon Enterprise 795.48 20.93 2.70% 166.60% 2025-07-03
Allegion 147.66 3.51 2.43% 27.10% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
DCC 4,824.00 -26.00 -0.54% -15.37% 2025-07-04
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
GATX 159.23 0.66 0.42% 19.33% 2025-07-03
Hubbell 414.84 -0.28 -0.07% 11.29% 2025-07-03
Howmet Aerospace 181.06 5.11 2.90% 129.77% 2025-07-03
Kingspan 70.90 0.10 0.14% -15.49% 2025-07-04
L3Harris Technologies 255.73 2.17 0.86% 14.18% 2025-07-03
Mincon 0.35 0 0% -25.53% 2025-07-03
Otis Worldwide 99.51 -0.29 -0.29% 2.71% 2025-07-03
Raytheon Technologies 144.50 -1.50 -1.03% 43.87% 2025-07-01
Reliance Worldwide Corporation 4.29 0.01 0.23% -2.28% 2025-07-04
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01

Preis Tag Jahr Datum
US500 6279 51.93 0.83% 12.79% 2025-07-04