Hubbell - Aktienkurs

Aktienkurs

440.85

Täglich Wechseln

13.28 3.11%

Monatlich

1.36%

Jährlich

14.28%

Q3 Prognose

421.15

	Preis	Chg	Tag	Jahr	Datum
Fortune Electric	610.00	-1.00	-0.16%	-9.90%	2025-08-21
Kung Long Batteries	132.00	-1.50	-1.12%	-7.37%	2025-08-21
Tbea	14.22	0	0%	14.31%	2025-08-22
China CSSC Holdings	36.93	0.21	0.57%	-4.84%	2025-08-22
Avic Shenyang Aircraft	62.54	1.66	2.73%	57.10%	2025-08-22
Kyocera	1,963.50	5.50	0.28%	12.52%	2025-08-22
ABB	54.18	0.76	1.42%	12.69%	2025-08-22
Adani Enterprises Ltd	2,324.90	-52.30	-2.20%	-24.43%	2025-08-22
Abu Dhabi Ship	7.58	0.08	1.07%	95.87%	2025-08-22
Alarko Holding AS	94.40	2.05	2.22%	-1.00%	2025-08-22
Ametek	186.95	3.51	1.91%	11.70%	2025-08-22
Amphenol	109.36	0.55	0.51%	62.29%	2025-08-22
Acuity Brands	326.69	12.40	3.95%	30.27%	2025-08-22
AZZ	116.33	4.54	4.06%	39.47%	2025-08-22
Ballard Power Systems	2.79	0.16	6.08%	4.49%	2025-08-22
Byggma	18.50	0	0%	2.78%	2025-08-22
Brenntag	55.14	1.18	2.19%	-15.43%	2025-08-22
Carrier Global	67.75	2.74	4.21%	-4.98%	2025-08-22
Cenergy Holdings	11.24	0.08	0.72%	13.31%	2025-08-22
Cognex	44.76	2.02	4.73%	12.77%	2025-08-22
Dupont De Nemours	77.32	2.77	3.72%	-4.67%	2025-08-22
Dover	183.07	5.66	3.19%	-0.86%	2025-08-22
Diploma	5,430.00	55.00	1.02%	24.37%	2025-08-22
Daimler Truck Holding AG	41.62	1.25	3.10%	20.29%	2025-08-22
Emerson Electric	133.74	3.65	2.81%	27.73%	2025-08-22
Siemens Energy	92.90	-0.10	-0.11%	260.78%	2025-08-22
Enersys	102.01	3.92	4.00%	3.42%	2025-08-22
Epiroc	200.30	3.85	1.96%	1.70%	2025-08-22
Eaton	347.60	2.26	0.65%	15.86%	2025-08-22
Fastenal	50.39	1.25	2.54%	47.93%	2025-08-22
Fluence Corporation	0.07	0.001	1.52%	-39.09%	2025-08-22
Fluidra	24.82	0.72	2.99%	11.60%	2025-08-22
Fortive	49.31	1.55	3.25%	-32.86%	2025-08-22
General Electric Aerospace	266.53	-2.18	-0.81%	55.72%	2025-08-22
Generac	194.64	4.09	2.15%	24.01%	2025-08-22
Grainger	1,021.86	27.79	2.80%	3.96%	2025-08-22
Hudaco Industries	18,450.00	-125.00	-0.67%	-0.54%	2025-08-22
Honeywell International	222.83	5.41	2.49%	10.05%	2025-08-22
Hubbell	440.85	13.28	3.11%	14.28%	2025-08-22
Husqvarna	57.80	1.12	1.98%	-18.08%	2025-08-22
Howden Joinery	883.00	15.00	1.73%	-6.31%	2025-08-22
Infratil Limited	10.87	-0.08	-0.73%	7.31%	2025-08-22
Inrom Construction Industries	2,043.00	12.00	0.59%	96.07%	2025-08-21
Interpump Group	41.50	0.98	2.42%	7.51%	2025-08-22
Ingersoll Rand	80.63	3.18	4.11%	-12.06%	2025-08-22
Itron	126.83	3.42	2.77%	24.39%	2025-08-22
Illinois Tool Works	269.41	8.41	3.22%	9.07%	2025-08-22
Iveco Group	18.34	0.04	0.22%	97.46%	2025-08-22
Johnson Controls	107.28	2.53	2.42%	50.55%	2025-08-22
Jedinstvo ad Sevojno	8,499.00	-1.00	-0.01%	6.24%	2025-08-19
Leonardo SpA	47.35	0.32	0.68%	113.10%	2025-08-22
Lennox International	591.92	21.28	3.73%	1.34%	2025-08-22
Legrand	132.10	1.45	1.11%	33.19%	2025-08-22
LU-VE	33.00	0.35	1.07%	24.53%	2025-08-22
Lycopodium	12.12	0.22	1.85%	-0.25%	2025-08-22
Mincon	0.44	0	0%	2.33%	2025-08-22
3M	158.72	4.34	2.81%	21.62%	2025-08-22
Mostotrest Pao	128.00	1.25	0.99%	-14.09%	2025-08-22
Opus Global Nyrt	576.00	-5.00	-0.86%	36.17%	2025-08-22
Otis Worldwide	88.58	1.01	1.15%	-5.97%	2025-08-22
Parker-Hannifin	752.33	19.28	2.63%	26.73%	2025-08-22
Plasson Industries	19,940.00	290.00	1.48%	49.70%	2025-08-21
Regal Rexnord	154.24	10.51	7.31%	-8.12%	2025-08-22
Raubex	4,557.00	28.00	0.62%	-5.06%	2025-08-22
Rheinmetall	1,623.25	8.75	0.54%	204.44%	2025-08-22
Rkk Energiya IM. S.P. Koroleva Pao	17,800.00	120.00	0.68%	-6.61%	2025-08-22
Rockwell Automation	351.19	11.67	3.44%	29.74%	2025-08-22
Roper Industries	536.84	9.90	1.88%	-2.00%	2025-08-22
RS Group	583.50	15.50	2.73%	-24.95%	2025-08-22
Sacyr	3.78	0.03	0.85%	19.70%	2025-08-22
Snap-On	333.03	11.65	3.63%	17.17%	2025-08-22
Shapir Engineering and Industry	2,545.00	-20.00	-0.78%	24.88%	2025-08-21
SRG Global	1.94	0.10	5.16%	108.06%	2025-08-22
Sensata Technologies	33.43	2.24	7.18%	-12.90%	2025-08-22
Schneider Electric	215.40	0.40	0.19%	-5.07%	2025-08-22
Stanley Black & Decker	77.53	4.40	6.02%	-22.85%	2025-08-22
TE Connectivity	205.00	5.02	2.51%	33.98%	2025-08-22
Trane Technologies	424.11	1.84	0.44%	20.13%	2025-08-22
Obyedinennaya	0.56	0.001	0.09%	-18.00%	2025-08-22
United Wagon	38.88	0.18	0.47%	3.13%	2025-08-22
Ventia Services	5.54	-0.04	-0.72%	26.34%	2025-08-22
Wesco International	222.20	11.18	5.30%	34.59%	2025-08-22
Watsco	415.80	10.17	2.51%	-14.39%	2025-08-22
Zumtobel	4.36	0.05	1.04%	-24.65%	2025-08-22