Hubbell - Aktienkurs

Aktienkurs

354.47

Täglich Wechseln

8.19 2.37%

Monatlich

-11.34%

Jährlich

-9.84%

Q1 Prognose

352.52

	Preis	Chg	Tag	Jahr	Datum
Fortune Electric	607.00	-16.00	-2.57%	33.01%	2025-03-07
Kung Long Batteries	157.50	0.50	0.32%	16.67%	2025-03-07
Tbea	12.14	-0.09	-0.74%	-25.29%	2025-03-10
China CSSC Holdings	31.07	0.51	1.67%	-17.04%	2025-03-07
Avic Shenyang Aircraft	45.54	0.22	0.49%	20.22%	2025-03-10
Kyocera	1,723.00	23.00	1.35%	-17.32%	2025-03-10
ABB	49.23	0.31	0.63%	20.10%	2025-03-07
Abu Dhabi Ship	6.05	-0.02	-0.33%	53.16%	2025-03-07
Alarko Holding AS	82.95	1.75	2.16%	-35.85%	2025-03-07
Ametek	183.95	-0.15	-0.08%	1.38%	2025-03-07
Amphenol	62.98	1.31	2.12%	14.08%	2025-03-07
Acuity Brands	282.20	1.84	0.66%	11.14%	2025-03-07
AZZ	90.09	1.20	1.35%	26.02%	2025-03-07
Ballard Power Systems	1.81	0.08	4.62%	-59.69%	2025-03-07
Byggma	16.90	-0.10	-0.59%	-12.66%	2025-03-07
Brenntag	66.78	-1.46	-2.14%	-16.84%	2025-03-07
Carrier Global	65.37	0.08	0.12%	9.77%	2025-03-07
Cenergy Holdings	9.44	0.05	0.53%	31.11%	2025-03-07
Cognex	33.97	1.35	4.14%	-17.02%	2025-03-07
Dupont De Nemours	78.76	0.10	0.13%	10.63%	2025-03-07
Dover	185.50	-0.35	-0.19%	8.46%	2025-03-07
Diploma	4,282.00	-54.00	-1.25%	25.28%	2025-03-07
Daimler Truck Holding AG	43.81	-1.24	-2.75%	0.46%	2025-03-07
Engenco	0.30	0.01	3.45%	20.00%	2025-03-10
Emerson Electric	118.68	2.47	2.13%	7.62%	2025-03-07
Siemens Energy	55.66	-2.82	-4.82%	292.80%	2025-03-07
Enersys	101.23	0.73	0.73%	7.91%	2025-03-07
Epiroc	211.50	1.10	0.52%	7.63%	2025-03-07
Eaton	285.32	8.29	2.99%	-5.25%	2025-03-07
Fastenal	80.07	2.22	2.85%	5.87%	2025-03-07
Fluence Corporation	0.06	-0.01	-7.94%	-65.88%	2025-03-10
Fluidra	22.60	0.46	2.08%	0.62%	2025-03-07
Fortive	77.20	0.04	0.05%	-9.19%	2025-03-07
General Electric	194.08	-1.98	-1.01%	15.55%	2025-03-07
Generac	136.79	5.88	4.49%	20.30%	2025-03-07
Grainger	1,007.85	12.19	1.22%	1.90%	2025-03-07
Hudaco Industries	19,057.00	57.00	0.30%	16.92%	2025-03-07
Honeywell International	214.52	3.26	1.54%	6.86%	2025-03-07
Hubbell	354.47	8.19	2.37%	-9.84%	2025-03-07
Husqvarna	58.12	0.14	0.24%	-28.97%	2025-03-07
Howden Joinery	759.50	-5.50	-0.72%	-13.06%	2025-03-07
Infratil Limited	9.46	0.05	0.53%	-4.64%	2025-03-10
Inrom Construction Industries	1,722.00	47.00	2.81%	51.72%	2025-03-09
Interpump Group	37.00	0.72	1.98%	-16.29%	2025-03-07
Ingersoll Rand	85.19	0.41	0.48%	-6.55%	2025-03-07
Itron	105.82	-0.37	-0.35%	11.45%	2025-03-07
Illinois Tool Works	274.88	9.64	3.63%	5.25%	2025-03-07
Iveco Group	15.56	-0.63	-3.86%	26.97%	2025-03-07
Johnson Controls	79.97	-1.06	-1.31%	29.55%	2025-03-07
Leonardo SpA	43.20	-2.97	-6.43%	108.80%	2025-03-07
Lennox International	606.61	22.71	3.89%	28.86%	2025-03-07
Legrand	106.45	0.25	0.24%	10.77%	2025-03-07
LU-VE	30.85	-0.25	-0.80%	47.96%	2025-03-07
Lycopodium	10.35	0.18	1.77%	-18.05%	2025-03-10
Mincon	0.38	-0.02	-5.00%	-34.48%	2025-03-07
3M	146.35	-0.63	-0.43%	55.86%	2025-03-07
Mostotrest Pao	156.80	-3.85	-2.40%	-27.49%	2025-03-07
Opus Global Nyrt	578.00	-13.00	-2.20%	40.63%	2025-03-07
Otis Worldwide	104.01	1.44	1.40%	6.53%	2025-03-07
Parker-Hannifin	635.11	3.90	0.62%	17.73%	2025-03-07
Plasson Industries	20,770.00	310.00	1.52%	46.27%	2025-03-09
Regal Rexnord	122.62	-0.97	-0.78%	-29.15%	2025-03-07
Raubex	4,276.00	146.00	3.54%	47.45%	2025-03-07
Rheinmetall	1,121.00	-84.50	-7.01%	165.77%	2025-03-07
Rkk Energiya IM. S.P. Koroleva Pao	21,010.00	-460.00	-2.14%	-12.71%	2025-03-07
Rockwell Automation	276.55	5.09	1.88%	-5.98%	2025-03-07
Roper Industries	588.38	0.09	0.02%	7.74%	2025-03-07
RS Group	631.00	3.00	0.48%	-13.70%	2025-03-07
Sacyr	3.35	-0.02	-0.59%	12.33%	2025-03-07
Snap-On	342.35	8.15	2.44%	16.20%	2025-03-07
Shapir Engineering and Industry	2,505.00	-13.00	-0.52%	15.44%	2025-03-09
SRG Global	1.23	0.01	0.82%	58.71%	2025-03-10
Sensata Technologies	28.72	0.88	3.16%	-18.80%	2025-03-07
Schneider Electric	223.90	0.15	0.07%	5.59%	2025-03-07
Stanley Black & Decker	89.08	3.89	4.56%	-2.62%	2025-03-07
TE Connectivity	150.77	3.54	2.40%	5.83%	2025-03-07
Trane Technologies	344.77	2.82	0.82%	21.04%	2025-03-07
Obyedinennaya	0.65	-0.02	-3.06%	-54.39%	2025-03-07
United Wagon	56.02	-0.48	-0.85%	-9.06%	2025-03-07
Ventia Services	4.13	0.05	1.10%	6.44%	2025-03-10
Wesco International	165.27	-2.60	-1.55%	3.44%	2025-03-07
Watsco	512.94	24.22	4.96%	27.89%	2025-03-07
Zumtobel	4.79	0	0%	-18.54%	2025-03-07