Hubbell - Aktienkurs


Preis Chg Tag Jahr Datum
Fortune Electric 572.00 5.00 0.88% -31.53% 2025-06-26
Kung Long Batteries 140.50 1.50 1.08% -0.71% 2025-06-26
Tbea 11.88 0.16 1.37% -14.35% 2025-06-27
China CSSC Holdings 31.82 0.13 0.41% -15.71% 2025-06-27
Avic Shenyang Aircraft 55.05 1.28 2.38% 37.28% 2025-06-27
Kyocera 1,725.50 9.50 0.55% -6.81% 2025-06-27
ABB 47.70 1.87 4.08% -4.45% 2025-06-27
Adani Enterprises Ltd 2,644.00 57.80 2.23% -16.78% 2025-06-27
Abu Dhabi Ship 7.95 -0.05 -0.63% 109.21% 2025-06-26
Alarko Holding AS 77.15 -1.15 -1.47% -28.23% 2025-06-27
Ametek 180.56 0.48 0.27% 8.39% 2025-06-27
Amphenol 97.89 0.84 0.86% 45.05% 2025-06-27
Acuity Brands 299.67 -4.51 -1.48% 23.57% 2025-06-27
AZZ 94.70 1.95 2.10% 22.59% 2025-06-27
Ballard Power Systems 2.03 -0.03 -1.46% -34.30% 2025-06-27
Byggma 17.30 0.20 1.17% -8.47% 2025-06-27
Brenntag 58.18 0.72 1.25% -7.59% 2025-06-27
Carrier Global 73.80 1.23 1.69% 16.98% 2025-06-27
Cenergy Holdings 9.71 0.05 0.52% 1.25% 2025-06-27
Cognex 31.78 0.18 0.55% -32.05% 2025-06-27
Dupont De Nemours 69.63 0.24 0.35% -13.45% 2025-06-27
Dover 183.84 0.48 0.26% 1.87% 2025-06-27
Diploma 4,954.00 78.00 1.60% 19.43% 2025-06-27
Daimler Truck Holding AG 40.26 2.14 5.61% 8.31% 2025-06-27
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Emerson Electric 133.67 0.82 0.62% 21.25% 2025-06-27
Siemens Energy 94.86 1.96 2.11% 290.21% 2025-06-27
Enersys 86.32 0.04 0.05% -16.71% 2025-06-27
Epiroc 211.20 3.60 1.73% -0.14% 2025-06-27
Eaton 356.25 7.49 2.15% 13.74% 2025-06-27
Fastenal 41.65 0.35 0.85% 32.56% 2025-06-27
Fluence Corporation 0.04 -0.002 -4.88% -67.50% 2025-06-27
Fluidra 21.52 0.36 1.70% 10.42% 2025-06-27
Fortive 71.57 0.30 0.41% -3.46% 2025-06-27
General Electric 257.58 6.10 2.43% 62.05% 2025-06-27
Generac 141.58 -0.72 -0.50% 4.26% 2025-06-27
Grainger 1,027.20 11.01 1.08% 13.68% 2025-06-27
Hudaco Industries 19,401.00 -435.00 -2.19% 14.46% 2025-06-27
Honeywell International 227.29 0.91 0.40% 6.47% 2025-06-27
Hubbell 405.26 6.20 1.55% 9.58% 2025-06-26
Husqvarna 50.32 1.36 2.78% -40.76% 2025-06-27
Howden Joinery 868.50 6.00 0.70% -1.14% 2025-06-27
Infratil Limited 9.89 0.24 2.43% -3.13% 2025-06-27
Inrom Construction Industries 2,035.00 35.00 1.75% 107.72% 2025-06-26
Interpump Group 35.23 0.67 1.94% -15.07% 2025-06-27
Ingersoll Rand 84.87 -0.22 -0.25% -6.69% 2025-06-27
Itron 131.66 -1.12 -0.84% 33.04% 2025-06-27
Illinois Tool Works 248.49 1.52 0.62% 4.77% 2025-06-27
Iveco Group 16.22 0.40 2.53% 54.87% 2025-06-27
Johnson Controls 105.42 0.89 0.85% 58.62% 2025-06-27
Jedinstvo ad Sevojno 8,120.00 0 0% 8.99% 2025-06-27
Leonardo SpA 46.63 -1.56 -3.24% 115.08% 2025-06-27
Lennox International 564.51 -0.47 -0.08% 4.02% 2025-06-26
Legrand 114.30 4.85 4.43% 23.38% 2025-06-27
LU-VE 30.75 0.85 2.84% 18.50% 2025-06-27
Lycopodium 10.31 0.12 1.18% -19.39% 2025-06-27
Mincon 0.39 -0.02 -3.70% -18.75% 2025-06-27
3M 152.02 1.14 0.76% 48.75% 2025-06-27
Mostotrest Pao 128.70 2.00 1.58% -32.51% 2025-06-27
Opus Global Nyrt 590.00 6.00 1.03% 36.10% 2025-06-27
Otis Worldwide 97.52 0.89 0.92% 1.58% 2025-06-26
Parker-Hannifin 700.98 7.71 1.11% 38.56% 2025-06-27
Plasson Industries 22,580.00 -240.00 -1.05% 79.49% 2025-06-26
Regal Rexnord 147.00 3.37 2.35% 7.75% 2025-06-26
Raubex 4,465.00 -14.00 -0.31% 11.63% 2025-06-27
Rheinmetall 1,766.50 -83.50 -4.51% 272.05% 2025-06-27
Rkk Energiya IM. S.P. Koroleva Pao 16,100.00 -160.00 -0.98% -29.57% 2025-06-27
Rockwell Automation 330.34 3.91 1.20% 20.19% 2025-06-27
Roper Industries 567.04 1.73 0.31% 0.61% 2025-06-27
RS Group 586.25 8.25 1.43% -16.37% 2025-06-27
Sacyr 3.46 -0.01 -0.20% 5.13% 2025-06-27
Snap-On 311.37 1.71 0.55% 19.15% 2025-06-27
Shapir Engineering and Industry 2,950.00 -35.00 -1.17% 54.37% 2025-06-26
SRG Global 1.71 0.01 0.29% 104.19% 2025-06-27
Sensata Technologies 30.23 0.22 0.73% -18.87% 2025-06-27
Schneider Electric 229.55 13.50 6.25% 2.34% 2025-06-27
Stanley Black & Decker 68.57 0.89 1.32% -15.73% 2025-06-27
TE Connectivity 168.95 -0.43 -0.25% 13.72% 2025-06-27
Trane Technologies 434.68 5.45 1.27% 32.15% 2025-06-27
Obyedinennaya 0.57 0.004 0.62% -25.23% 2025-06-27
United Wagon 38.16 -0.20 -0.52% -11.46% 2025-06-27
Ventia Services 5.13 0.10 1.99% 33.42% 2025-06-27
Wesco International 187.00 0.90 0.48% 18.13% 2025-06-27
Watsco 436.32 1.89 0.44% -5.52% 2025-06-27
Zumtobel 4.74 -0.04 -0.84% -23.55% 2025-06-27

Preis Tag Jahr Datum
US500 6180 38.90 0.63% 13.18% 2025-06-27