Hubbell - Aktienkurs

Aktienkurs

359.84

Täglich Wechseln

-0.44 -0.12%

Monatlich

3.81%

Jährlich

-11.70%

Q2 Prognose

351.64

	Preis	Chg	Tag	Jahr	Datum
Fortune Electric	402.00	11.00	2.81%	-48.22%	2025-04-25
Kung Long Batteries	139.00	1.00	0.72%	1.09%	2025-04-25
Tbea	11.58	0.01	0.09%	-16.45%	2025-04-25
China CSSC Holdings	29.22	0.42	1.46%	-21.96%	2025-04-25
Avic Shenyang Aircraft	42.84	0.16	0.37%	12.86%	2025-04-25
Kyocera	1,678.50	16.50	0.99%	-12.92%	2025-04-25
ABB	43.25	0.94	2.22%	-3.76%	2025-04-25
Abu Dhabi Ship	5.94	-0.16	-2.62%	47.03%	2025-04-25
Alarko Holding AS	99.60	1.70	1.74%	-14.29%	2025-04-25
Ametek	166.79	-0.69	-0.41%	-6.36%	2025-04-25
Amphenol	75.83	-0.27	-0.35%	27.38%	2025-04-25
Acuity Brands	242.84	-0.59	-0.24%	-3.70%	2025-04-25
AZZ	85.21	0.49	0.58%	19.19%	2025-04-25
Ballard Power Systems	1.69	0	0%	-52.26%	2025-04-25
Byggma	16.50	-0.30	-1.79%	-14.06%	2025-04-25
Brenntag	58.24	2.50	4.49%	-22.20%	2025-04-25
Carrier Global	60.05	-0.28	-0.46%	-0.75%	2025-04-25
Cenergy Holdings	9.02	0.13	1.46%	19.15%	2025-04-25
Cognex	26.16	0.07	0.27%	-35.58%	2025-04-25
Dupont De Nemours	65.66	-0.43	-0.65%	-10.92%	2025-04-25
Dover	169.27	-0.54	-0.32%	-5.53%	2025-04-25
Diploma	3,884.00	20.00	0.52%	7.41%	2025-04-25
Daimler Truck Holding AG	35.08	0.76	2.21%	-18.23%	2025-04-25
Engenco	0.29	-0.01	-1.72%	42.50%	2025-04-24
Emerson Electric	105.24	0.09	0.09%	-3.98%	2025-04-25
Siemens Energy	67.92	1.36	2.04%	260.32%	2025-04-25
Enersys	86.41	0.47	0.55%	-5.34%	2025-04-25
Epiroc	206.00	2.90	1.43%	0.54%	2025-04-25
Eaton	288.86	1.32	0.46%	-10.97%	2025-04-25
Fastenal	80.78	-1.38	-1.68%	18.58%	2025-04-25
Fluence Corporation	0.05	-0.01	-10.00%	-74.29%	2025-04-24
Fluidra	20.20	-0.02	-0.10%	1.35%	2025-04-25
Fortive	69.15	0.22	0.32%	-9.05%	2025-04-25
General Electric	198.57	1.03	0.52%	22.11%	2025-04-25
Generac	112.90	-0.94	-0.83%	-18.92%	2025-04-25
Grainger	1,015.06	-6.28	-0.61%	7.18%	2025-04-25
Hudaco Industries	19,639.00	179.00	0.92%	19.93%	2025-04-25
Honeywell International	199.16	-1.58	-0.79%	2.93%	2025-04-25
Hubbell	359.84	-0.44	-0.12%	-11.70%	2025-04-25
Husqvarna	46.07	-0.08	-0.17%	-47.53%	2025-04-25
Howden Joinery	722.00	2.00	0.28%	-18.69%	2025-04-25
Infratil Limited	9.79	0.01	0.10%	-1.01%	2025-04-24
Inrom Construction Industries	1,552.00	-3.00	-0.19%	25.16%	2025-04-27
Interpump Group	29.46	0.10	0.34%	-28.63%	2025-04-25
Ingersoll Rand	74.87	-1.00	-1.32%	-18.69%	2025-04-25
Itron	110.41	1.25	1.15%	15.31%	2025-04-25
Illinois Tool Works	239.57	-2.76	-1.14%	-3.55%	2025-04-25
Iveco Group	13.99	0.47	3.44%	17.67%	2025-04-25
Johnson Controls	81.19	0.90	1.11%	24.77%	2025-04-25
Leonardo SpA	44.62	0.26	0.59%	105.06%	2025-04-25
Lennox International	527.31	3.26	0.62%	10.52%	2025-04-25
Legrand	97.06	1.26	1.32%	-0.80%	2025-04-25
LU-VE	28.95	0.55	1.94%	32.80%	2025-04-25
Lycopodium	10.90	0.15	1.40%	-8.71%	2025-04-24
Mincon	0.39	-0.01	-2.50%	-13.33%	2025-04-22
3M	137.25	-1.74	-1.25%	49.53%	2025-04-25
Mostotrest Pao	137.45	-0.95	-0.69%	-36.28%	2025-04-25
Opus Global Nyrt	573.00	22.00	3.99%	46.36%	2025-04-25
Otis Worldwide	92.93	0.19	0.20%	0.79%	2025-04-25
Parker-Hannifin	597.92	0.63	0.11%	8.66%	2025-04-25
Plasson Industries	19,960.00	70.00	0.35%	45.48%	2025-04-27
Regal Rexnord	107.02	0.68	0.64%	-34.79%	2025-04-25
Raubex	4,348.00	1.00	0.02%	44.93%	2025-04-25
Rheinmetall	1,387.75	7.75	0.56%	165.04%	2025-04-25
Rkk Energiya IM. S.P. Koroleva Pao	19,120.00	60.00	0.31%	-32.41%	2025-04-25
Rockwell Automation	248.24	-0.48	-0.19%	-11.57%	2025-04-25
Roper Industries	557.70	-1.96	-0.35%	5.84%	2025-04-25
RS Group	514.50	8.00	1.58%	-29.76%	2025-04-25
Sacyr	3.23	0.09	2.80%	-2.83%	2025-04-25
Snap-On	308.93	-1.96	-0.63%	14.45%	2025-04-25
Shapir Engineering and Industry	2,508.00	-2.00	-0.08%	22.46%	2025-04-27
SRG Global	1.29	0.03	1.98%	55.42%	2025-04-24
Sensata Technologies	21.29	-0.35	-1.62%	-39.14%	2025-04-25
Schneider Electric	217.85	4.85	2.28%	0.23%	2025-04-25
Stanley Black & Decker	61.66	-0.34	-0.54%	-30.76%	2025-04-25
TE Connectivity	144.57	1.10	0.76%	3.12%	2025-04-25
Trane Technologies	348.21	5.17	1.51%	16.17%	2025-04-25
Obyedinennaya	0.64	0.003	0.39%	-48.00%	2025-04-26
United Wagon	44.86	0.70	1.59%	-14.88%	2025-04-25
Ventia Services	4.19	-0.02	-0.36%	14.95%	2025-04-24
Wesco International	161.60	0.68	0.42%	3.72%	2025-04-25
Watsco	456.08	2.99	0.66%	2.90%	2025-04-25
Zumtobel	4.54	-0.09	-1.84%	-27.09%	2025-04-25