Hubbell - Aktienkurs

Grafik
Quotes

Ok

width

height

		Preis			Tag	Jahr	Datum
6971	Kyocera	6,936.00		62.00	0.90%	20.06%	2021-04-22
ABBN	ABB	29.68		-0.14	-0.47%	76.61%	2021-04-22
ALLE	Allegion	133.09		0.64	0.48%	43.15%	2021-04-21
AME	Ametek	133.09		2.20	1.68%	75.37%	2021-04-21
AMSC	American Superconductor	16.41		1.29	8.53%	218.02%	2021-04-21
APH	Amphenol	67.73		0.94	1.41%	-17.07%	2021-04-21
AYI	Acuity Brands	171.62		-0.19	-0.11%	109.27%	2021-04-21
AZZ	AZZ	52.70		2.20	4.36%	91.99%	2021-04-21
CARR	Carrier Global Corp	43.06		0.54	1.27%	193.12%	2021-04-21
CFX	Colfax	44.48		0.34	0.77%	95.00%	2021-04-21
CGNX	Cognex	85.62		1.23	1.46%	74.52%	2021-04-21
DD	Dupont De Nemours Inc	77.49		2.36	3.14%	94.36%	2021-04-21
DOV	Dover	148.83		3.97	2.74%	72.42%	2021-04-21
EMR	Emerson Electric	92.11		1.28	1.41%	76.76%	2021-04-21
ENS	Enersys	91.88		2.97	3.34%	78.06%	2021-04-21
ETN	Eaton	141.51		3.05	2.20%	82.24%	2021-04-21
FAST	Fastenal	52.06		0.93	1.82%	49.43%	2021-04-21
FTV	Fortive Corp	73.91		1.35	1.86%	28.00%	2021-04-21
GE	General Electric	13.35		0.29	2.22%	107.62%	2021-04-21
GNRC	Generac	323.02		9.25	2.95%	234.11%	2021-04-21
GWW	Grainger	424.04		10.34	2.50%	53.57%	2021-04-21
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HON	Honeywell International	230.50		3.17	1.39%	73.27%	2021-04-21
HUBB	Hubbell	189.94		4.13	2.22%	65.67%	2021-04-21
IR	Ingersoll Rand	50.95		0.61	1.21%	89.97%	2021-04-21
ITRI	Itron	90.55		3.01	3.44%	42.58%	2021-04-21
ITW	Illinois Tool Works	226.82		3.96	1.78%	45.83%	2021-04-21
JCI	Johnson Controls	61.88		0.68	1.11%	122.99%	2021-04-21
LII	Lennox International	331.96		-0.68	-0.20%	94.11%	2021-04-21
LR	Legrand	83.44		0.84	1.02%	38.65%	2021-04-22
MMM	3M	200.88		2.58	1.30%	39.88%	2021-04-21
OTIS	Otis Worldwide Corp	71.04		0.57	0.81%	54.77%	2021-04-21
PH	Parker-Hannifin	317.60		5.44	1.74%	139.52%	2021-04-21
PNR	Pentair Ordinary Share	64.37		0.93	1.47%	114.28%	2021-04-21
RBC	Regal Beloit Corporation	146.45		3.78	2.65%	127.23%	2021-04-21
ROK	Rockwell Automation	267.82		4.60	1.75%	61.15%	2021-04-21
ROP	Roper Industries	429.65		3.10	0.73%	36.99%	2021-04-21
SNA	Snap-On	236.99		2.42	1.03%	108.32%	2021-04-21
ST	Sensata Technologies	57.95		1.33	2.35%	79.13%	2021-04-21
SU	Schneider Electric	137.29		1.97	1.46%	65.05%	2021-04-22
SWK	Stanley Black & Decker	206.34		3.40	1.68%	92.18%	2021-04-21
TEL	TE Connectivity	133.50		5.11	3.98%	98.42%	2021-04-21
WCC	Wesco International	86.05		1.84	2.19%	291.31%	2021-04-21
WIRE	Encore Wire	71.68		2.11	3.03%	66.43%	2021-04-21
WSO	Watsco	284.98		2.64	0.94%	91.03%	2021-04-21

HUBB:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20535	0.0016	0.14%
GBPUSD	1.39073	0.0023	-0.17%
AUDUSD	0.77483	0.0006	-0.08%
NZDUSD	0.71884	0.0016	-0.22%
USDJPY	107.98	0.0540	-0.05%
USDCNY	6.48703	0.0046	-0.07%
USDCHF	0.91500	0.0017	-0.19%
USDCAD	1.25030	0.0001	-0.01%
USDMXN	19.9344	0.0345	0.17%
USDINR	75.0160	0.4050	-0.54%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.2365	0.2185	-0.29%
DXY	91.041	0.1142	-0.13%
BTCUSD	53,998.78	193	0.36%
[+]

	Aktuell	Chg	%Chg
Dow Jones	34,110	27	-0.08%
S&P 500	4,168	5	-0.13%
NASDAQ 100	13,912	23	-0.17%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,900	5	0.07%
DAX	15,266	70	0.46%
CAC 40	6,251	40	0.65%
FTSE MIB	24,259	98	0.41%
IBEX 35	8,595	75	0.88%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,560	2	-0.05%
TSX	19,143	102	0.54%
[+]

	Aktuell	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.44	0.44	-0.19%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	61.0500	0.30	-0.49%
Brent	64.9000	0.42	-0.64%
Natural gas	2.6700	0.02	-0.82%
Gasoline	1.9735	0.01	-0.50%
Heating oil	1.8484	0.01	-0.29%
Gold	1,786.97	6.49	-0.36%
Silver	26.344	0.23	-0.87%
Copper	4.2865	0.00	-0.07%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,518.0000	20.75	1.39%
Wheat	681.5000	8.25	1.23%
Cotton	85.09	0.26	0.31%
Coffee	132.80	0.60	0.45%
Rice	12.8650	0.00	0.00%
[+]

	Aktuell	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7410	0.000	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
Mexico	6.7250	0.015	-0.02%
Brazil	9.3300	0.165	0.17%
Belgium	0.0400	0.039	0.04%
Australia	1.6580	0.028	-0.02%
China	3.1630	0.021	-0.02%
Canada	1.5130	0.012	-0.01%
Italy	0.7460	0.010	-0.01%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
[+]