Hubbell - Aktienkurs

Aktienkurs

392.22

Täglich Wechseln

5.58 1.44%

Monatlich

15.71%

Jährlich

-0.13%

Q2 Prognose

350.23

	Preis	Chg	Tag	Jahr	Datum
Fortune Electric	496.00	1.00	0.20%	-26.17%	2025-05-16
Kung Long Batteries	145.50	1.50	1.04%	1.75%	2025-05-16
Tbea	11.91	0.04	0.34%	-18.54%	2025-05-16
China CSSC Holdings	31.37	-0.01	-0.03%	-12.40%	2025-05-16
Avic Shenyang Aircraft	47.20	0.28	0.60%	17.56%	2025-05-16
Kyocera	1,796.00	35.00	1.99%	-3.85%	2025-05-16
ABB	47.60	-0.02	-0.04%	0.40%	2025-05-16
Abu Dhabi Ship	5.88	0.02	0.34%	50.77%	2025-05-16
Alarko Holding AS	87.30	1.05	1.22%	-25.51%	2025-05-16
Ametek	182.79	2.55	1.41%	9.39%	2025-05-16
Amphenol	86.89	1.00	1.16%	31.77%	2025-05-16
Acuity Brands	273.14	1.30	0.48%	5.23%	2025-05-16
AZZ	92.69	0.80	0.87%	21.02%	2025-05-16
Ballard Power Systems	1.97	0.07	3.68%	-53.10%	2025-05-16
Byggma	19.00	0.90	4.97%	0%	2025-05-16
Brenntag	60.30	0.02	0.03%	-13.44%	2025-05-16
Carrier Global	73.48	0.11	0.15%	13.02%	2025-05-16
Cenergy Holdings	9.23	0.07	0.76%	5.73%	2025-05-16
Cognex	31.58	-0.03	-0.09%	-34.00%	2025-05-16
Dupont De Nemours	68.18	0.08	0.11%	-12.11%	2025-05-16
Dover	186.62	2.29	1.24%	1.17%	2025-05-16
Diploma	4,204.00	8.00	0.19%	0.29%	2025-05-16
Daimler Truck Holding AG	39.67	-0.52	-1.29%	0.89%	2025-05-16
Engenco	0.29	-0.01	-1.69%	34.88%	2025-05-13
Emerson Electric	120.60	0.37	0.31%	6.75%	2025-05-16
Siemens Energy	75.46	-0.56	-0.74%	201.84%	2025-05-16
Enersys	99.91	0.26	0.26%	3.67%	2025-05-16
Epiroc	221.10	-3.60	-1.60%	1.42%	2025-05-16
Eaton	329.24	2.51	0.77%	-0.47%	2025-05-16
Fastenal	83.01	1.17	1.43%	25.07%	2025-05-16
Fluence Corporation	0.04	-0.002	-4.76%	-66.67%	2025-05-16
Fluidra	21.68	-0.02	-0.09%	-9.14%	2025-05-16
Fortive	72.48	0.11	0.15%	-6.25%	2025-05-16
General Electric	231.87	2.63	1.15%	45.05%	2025-05-16
Generac	129.56	2.25	1.77%	-9.56%	2025-05-16
Grainger	1,102.20	18.43	1.70%	16.55%	2025-05-16
Hudaco Industries	19,550.00	175.00	0.90%	17.69%	2025-05-16
Honeywell International	222.88	0.59	0.27%	8.25%	2025-05-16
Hubbell	392.22	5.58	1.44%	-0.13%	2025-05-16
Husqvarna	48.73	-0.72	-1.46%	-45.92%	2025-05-16
Howden Joinery	838.00	2.00	0.24%	-9.75%	2025-05-16
Infratil Limited	10.64	-0.02	-0.14%	7.21%	2025-05-16
Inrom Construction Industries	1,712.00	0	0%	47.46%	2025-05-15
Interpump Group	35.02	0.12	0.34%	-21.37%	2025-05-16
Ingersoll Rand	83.99	1.01	1.21%	-8.20%	2025-05-16
Itron	114.82	0.62	0.54%	5.29%	2025-05-16
Illinois Tool Works	251.31	3.38	1.36%	0.38%	2025-05-16
Iveco Group	16.67	0.89	5.64%	45.72%	2025-05-16
Johnson Controls	97.94	1.21	1.25%	41.91%	2025-05-16
Jedinstvo ad Sevojno	7,500.00	-350.00	-4.46%	7.14%	2025-05-15
Leonardo SpA	48.92	1.61	3.40%	110.14%	2025-05-16
Lennox International	605.77	11.55	1.94%	23.66%	2025-05-16
Legrand	108.25	0.15	0.14%	7.07%	2025-05-16
LU-VE	31.40	-0.70	-2.18%	28.69%	2025-05-16
Lycopodium	11.09	0.19	1.74%	-7.51%	2025-05-16
Mincon	0.43	0.01	2.38%	-24.56%	2025-05-16
3M	153.12	4.37	2.94%	45.48%	2025-05-16
Mostotrest Pao	131.20	1.60	1.23%	-38.83%	2025-05-16
Opus Global Nyrt	572.00	14.00	2.51%	47.04%	2025-05-16
Otis Worldwide	98.89	1.03	1.05%	2.17%	2025-05-16
Parker-Hannifin	680.78	8.20	1.22%	26.12%	2025-05-16
Plasson Industries	21,670.00	690.00	3.29%	54.68%	2025-05-15
Regal Rexnord	141.43	1.73	1.24%	-11.43%	2025-05-16
Raubex	4,203.00	-18.00	-0.43%	12.80%	2025-05-16
Rheinmetall	1,715.00	40.00	2.39%	234.63%	2025-05-16
Rkk Energiya IM. S.P. Koroleva Pao	17,410.00	-410.00	-2.30%	-36.64%	2025-05-16
Rockwell Automation	309.00	1.23	0.40%	13.96%	2025-05-16
Roper Industries	582.88	8.48	1.48%	7.47%	2025-05-16
RS Group	589.50	-6.50	-1.09%	-28.55%	2025-05-16
Sacyr	3.45	0.01	0.29%	-6.10%	2025-05-16
Snap-On	331.63	3.77	1.15%	18.93%	2025-05-16
Shapir Engineering and Industry	2,726.00	56.00	2.10%	40.01%	2025-05-15
SRG Global	1.45	0.02	1.05%	67.05%	2025-05-16
Sensata Technologies	27.17	-0.15	-0.55%	-36.47%	2025-05-16
Schneider Electric	219.15	-1.50	-0.68%	-4.36%	2025-05-16
Stanley Black & Decker	71.44	0.78	1.10%	-20.53%	2025-05-16
TE Connectivity	164.03	0.85	0.52%	8.71%	2025-05-16
Trane Technologies	429.18	6.66	1.58%	30.58%	2025-05-16
Obyedinennaya	0.61	0.003	0.49%	-43.83%	2025-05-17
United Wagon	41.04	-0.46	-1.11%	-20.62%	2025-05-16
Ventia Services	4.65	0.04	0.76%	31.21%	2025-05-16
Wesco International	173.31	2.07	1.21%	-6.34%	2025-05-16
Watsco	492.17	13.11	2.74%	3.05%	2025-05-16
Zumtobel	4.94	0.14	2.92%	-17.67%	2025-05-16