L3Harris Technologies Inc - Aktienkurs

Aktienkurs
236.74
Täglich Wechseln
2.36%
Jährlich
3.01%

Preis Tag Jahr
Albany International 96.49 2.55 2.71% 25.05%
Airbus 108.66 0.24 0.22% -5.20%
AAR 47.10 0.78 1.68% 38.24%
Allegheny Technologies 30.90 -0.51 -1.62% 58.62%
AeroVironment 97.93 4.66 5.00% -2.91%
BAE Systems PLC 778.40 0.40 0.05% 34.21%
Boeing 170.10 0.11 0.06% -27.45%
Booz Allen Hamilton 95.84 1.08 1.14% 18.94%
Caci International 281.05 5.05 1.83% 11.55%
Carrier Global Corp 43.97 0.92 2.14% -21.69%
Curtiss-Wright 147.46 3.28 2.27% 21.99%
Emerson Electric 88.14 -1.08 -1.21% -15.04%
Fortive Corp 68.51 1.23 1.83% -9.81%
General Dynamics 237.79 -0.16 -0.07% 19.87%
Garmin 99.67 -0.40 -0.40% -40.50%
Heico 161.80 2.25 1.41% 23.49%
Huntington Ingalls Industries 230.49 0.03 0.01% 11.92%
Honeywell International 200.72 -0.15 -0.07% -13.34%
Howmet Aerospace Inc 38.55 0.32 0.84% 20.02%
Hexcel 63.74 0.76 1.21% 10.45%
Johnson Controls 58.12 0.07 0.11% -20.19%
Jacobs Engineering 133.00 4.39 3.41% -3.67%
Leidos 100.63 0.57 0.57% 5.22%
Lockheed Martin 436.13 1.89 0.44% 21.06%
Mercury Systems 51.40 1.27 2.53% -3.26%
Motorola Solutions Msi 255.61 -0.36 -0.14% 8.82%
MTU Aero Engines AG 194.85 2.70 1.41% -4.53%
Northrop Grumman 478.95 -0.63 -0.13% 31.90%
Otis Worldwide Corp 81.75 1.15 1.43% -9.83%
Roper Industries 439.30 0.20 0.04% -8.62%
Science Applications International 93.69 1.32 1.43% 12.16%
Spirit AeroSystems 34.29 -0.01 -0.03% -18.24%
TransDigm 672.59 -4.01 -0.59% 10.99%
Triumph 15.19 -0.17 -1.11% -21.98%
Textron 67.77 -0.32 -0.46% -8.21%
Woodward 103.07 2.21 2.19% -11.72%

Preis Tag Jahr
US500 4269 -11.19 -0.26% -4.70%