L3Harris Technologies - Aktienkurs

Aktienkurs
263.76
Täglich Wechseln
0.67 0.25%
Monatlich
5.04%
Jährlich
10.78%
Q3 Prognose
257.67

Preis Chg Tag Jahr Datum
Fortune Electric 632.00 16.00 2.60% -27.36% 2025-07-18
Kung Long Batteries 140.50 1.00 0.72% -4.10% 2025-07-18
Avic Shenyang Aircraft 64.99 -0.65 -0.99% 52.31% 2025-07-21
Adani Enterprises Ltd 2,591.00 -28.50 -1.09% -13.66% 2025-07-22
Abu Dhabi Ship 8.10 -0.13 -1.58% 106.63% 2025-07-22
Albany International 70.85 0.90 1.29% -21.63% 2025-07-22
Airbus 181.32 -4.70 -2.53% 37.16% 2025-07-22
AAR 79.41 -1.14 -1.42% 18.49% 2025-07-22
Alarko Holding AS 89.15 1.95 2.24% -13.45% 2025-07-21
Allegheny Technologies 91.99 -0.84 -0.90% 55.18% 2025-07-22
AeroVironment 264.76 -7.42 -2.73% 57.20% 2025-07-22
BAE Systems 1,859.00 -41.50 -2.18% 46.15% 2025-07-22
Boeing 228.48 -0.84 -0.37% 22.70% 2025-07-22
Booz Allen Hamilton 111.20 1.88 1.72% -29.70% 2025-07-22
Ballard Power Systems 2.79 0.14 5.28% -11.99% 2025-07-22
Byggma 18.10 0 0% -2.16% 2025-07-22
Brenntag 55.84 0.38 0.69% -14.51% 2025-07-22
Caci International 479.76 1.09 0.23% 6.09% 2025-07-22
Carrier Global 76.23 0.26 0.34% 12.09% 2025-07-22
Cenergy Holdings 10.44 -0.16 -1.51% 7.63% 2025-07-22
Curtiss-Wright 474.52 -5.54 -1.15% 68.66% 2025-07-22
Diploma 5,070.00 -100.00 -1.93% 17.80% 2025-07-22
Daimler Truck Holding AG 41.27 0.60 1.48% 13.22% 2025-07-22
Emerson Electric 144.34 1.43 1.00% 22.79% 2025-07-22
Siemens Energy 91.04 -2.68 -2.86% 246.42% 2025-07-22
Epiroc 204.30 -0.70 -0.34% 2.69% 2025-07-22
Fluence Corporation 0.06 -0.01 -8.33% -56.00% 2025-07-22
Fluidra 22.44 0.20 0.90% 13.68% 2025-07-22
Fortive 50.56 0.42 0.84% -34.10% 2025-07-22
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
Garmin 227.24 -0.65 -0.29% 33.69% 2025-07-21
Hudaco Industries 19,010.00 183.00 0.97% 7.43% 2025-07-22
Heico 317.15 -2.04 -0.64% 40.48% 2025-07-22
Huntington Ingalls Industries 253.94 1.01 0.40% -4.82% 2025-07-22
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
Husqvarna 52.22 -0.52 -0.99% -30.00% 2025-07-22
Howden Joinery 834.00 4.00 0.48% -10.80% 2025-07-22
Howmet Aerospace 183.82 -4.01 -2.13% 129.06% 2025-07-22
Hexcel 61.01 0.89 1.48% -5.18% 2025-07-22
Infratil Limited 10.48 -0.02 -0.19% 6.94% 2025-07-22
Inrom Construction Industries 2,279.00 32.00 1.42% 109.47% 2025-07-21
Interpump Group 34.32 -0.36 -1.04% -19.81% 2025-07-22
Iveco Group 17.95 1.30 7.78% 52.46% 2025-07-22
Johnson Controls 108.18 -0.09 -0.08% 56.65% 2025-07-22
Jacobs Engineering 139.44 2.25 1.64% -6.63% 2025-07-22
Jedinstvo ad Sevojno 8,499.00 -1.00 -0.01% 9.48% 2025-07-18
Leonardo SpA 48.31 -0.39 -0.80% 109.32% 2025-07-22
Leidos 160.72 -0.03 -0.02% 5.05% 2025-07-22
Lockheed Martin 410.74 -49.79 -10.81% -17.87% 2025-07-22
LU-VE 32.90 0 0% 28.27% 2025-07-22
Lycopodium 11.59 0.04 0.35% -15.77% 2025-07-22
Mincon 0.34 0.05 17.24% -20.93% 2025-07-21
Mercury Systems 51.64 -0.73 -1.39% 46.83% 2025-07-22
Motorola Solutions Msi 421.45 0.99 0.24% 6.48% 2025-07-21
Mostotrest Pao 126.30 -0.75 -0.59% -31.62% 2025-07-22
MTU Aero Engines AG 380.20 -6.70 -1.73% 50.16% 2025-07-22
Northrop Grumman 563.88 48.59 9.43% 27.68% 2025-07-22
Opus Global Nyrt 586.00 -9.00 -1.51% 33.03% 2025-07-22
Otis Worldwide 100.50 2.00 2.03% 1.04% 2025-07-22
Plasson Industries 23,300.00 -440.00 -1.85% 74.01% 2025-07-21
Raubex 4,875.00 25.00 0.52% 10.80% 2025-07-22
Rheinmetall 1,751.50 -61.50 -3.39% 255.71% 2025-07-22
Rkk Energiya IM. S.P. Koroleva Pao 16,240.00 -10.00 -0.06% -24.29% 2025-07-22
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
RS Group 563.50 -14.00 -2.42% -29.69% 2025-07-22
Science Applications International 113.61 1.07 0.95% -7.43% 2025-07-22
Sacyr 3.53 0.01 0.17% 6.57% 2025-07-22
Shapir Engineering and Industry 2,848.00 -8.00 -0.28% 32.47% 2025-07-22
Spirit AeroSystems 40.71 0.07 0.17% 16.18% 2025-07-22
SRG Global 1.68 0.01 0.30% 81.62% 2025-07-22
TransDigm 1,583.67 -13.63 -0.85% 26.28% 2025-07-21
Triumph 25.87 0 0% 51.82% 2025-07-22
Trane Technologies 447.53 5.05 1.14% 32.77% 2025-07-22
Textron 85.98 1.23 1.45% -6.41% 2025-07-22
Obyedinennaya 0.54 -0.004 -0.74% -34.95% 2025-07-22
United Wagon 38.14 0.20 0.53% -3.93% 2025-07-21
Ventia Services 5.20 -0.02 -0.29% 23.40% 2025-07-22
Woodward 251.35 -2.80 -1.10% 39.76% 2025-07-22
Zumtobel 4.79 -0.09 -1.74% -17.70% 2025-07-22

Preis Tag Jahr Datum
US500 6311 4.02 0.06% 13.60% 2025-07-22