L3Harris Technologies - Aktienkurs

Aktienkurs
207.68
Täglich Wechseln
0.10 0.05%
Monatlich
-1.89%
Jährlich
2.74%
Q2 Prognose
209.03
Preis Chg Tag Jahr Datum
1519 Fortune Electric 825.00 1.00 0.12% 735.02% 2024-04-23
1537 Kung Long Batteries 138.00 1.00 0.73% -3.50% 2024-04-23
600760 Avic Shenyang Aircraft 38.23 0.21 0.55% -32.80% 2024-04-24
ADSB Abu Dhabi Ship 4.08 -0.01 -0.24% -0.97% 2024-04-23
AIN Albany International 87.81 -0.27 -0.31% -3.56% 2024-04-24
AIR Airbus 162.22 -0.50 -0.31% 28.85% 2024-04-24
AIR AAR 67.87 0.08 0.12% 25.97% 2024-04-24
ALARK Alarko Holding AS 114.20 -0.50 -0.44% 77.88% 2024-04-24
ATI Allegheny Technologies 48.67 -0.44 -0.89% 26.63% 2024-04-24
AVAV AeroVironment 156.59 -1.83 -1.16% 54.02% 2024-04-24
BA BAE Systems 1,363.50 23.50 1.75% 32.12% 2024-04-24
BA Boeing 167.46 -1.15 -0.68% -17.18% 2024-04-24
BAH Booz Allen Hamilton 144.09 -1.87 -1.28% 49.36% 2024-04-24
BLDP Ballard Power Systems 3.47 -0.10 -2.80% -41.97% 2024-04-24
BMA Byggma 18.15 -0.35 -1.89% -29.92% 2024-04-24
BNR Brenntag 76.06 0.56 0.74% 1.77% 2024-04-24
CACI Caci International 382.25 -0.18 -0.05% 24.89% 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CENER Cenergy Holdings 7.57 0.13 1.75% 68.60% 2024-04-24
CW Curtiss-Wright 253.30 -0.02 -0.01% 45.27% 2024-04-24
DPLM Diploma 3,582.00 18.00 0.51% 33.56% 2024-04-24
DTG Daimler Truck Holding AG 42.88 -0.57 -1.31% 39.09% 2024-04-24
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
EMR Emerson Electric 109.71 0.05 0.04% 29.80% 2024-04-24
ENR Siemens Energy 17.78 0.02 0.11% -15.85% 2024-04-24
EPIR Epiroc 204.80 -0.70 -0.34% -2.94% 2024-04-24
FLC Fluence Corporation 0.17 0.01 3.03% -12.82% 2024-04-24
FLUI Fluidra 20.42 0.47 2.36% 38.07% 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GD General Dynamics 280.39 -11.98 -4.10% 25.88% 2024-04-24
GRMN Garmin 143.09 0.56 0.39% 48.93% 2024-04-24
HDC Hudaco Industries 16,570.00 460.00 2.86% 6.40% 2024-04-24
HEI Heico 204.50 -0.32 -0.16% 19.93% 2024-04-24
HII Huntington Ingalls Industries 276.43 2.25 0.82% 33.94% 2024-04-24
HON Honeywell International 195.47 -0.55 -0.28% -0.25% 2024-04-24
HUSQB Husqvarna 83.36 -0.14 -0.17% -3.92% 2024-04-24
HWDN Howden Joinery 870.00 -11.00 -1.25% 29.04% 2024-04-24
HWM Howmet Aerospace 64.76 1.83 2.91% 49.66% 2024-04-23
HXL Hexcel 63.12 -0.45 -0.71% -7.93% 2024-04-24
IFT Infratil Limited 9.96 0.03 0.30% 16.90% 2024-04-24
INA Inapa 0.03 0 0% -28.27% 2024-04-24
INRM Inrom Construction Industries 1,250.00 15.00 1.21% -0.08% 2024-04-24
IP Interpump Group 41.26 -0.14 -0.34% -16.81% 2024-04-24
IVG Iveco Group 11.95 -0.08 -0.67% 45.53% 2024-04-24
JCI Johnson Controls 64.72 -0.42 -0.64% 11.01% 2024-04-24
JEC Jacobs Engineering 144.61 0.01 0.01% 27.15% 2024-04-24
JESV Jedinstvo ad Sevojno 6,920.00 20.00 0.29% -6.49% 2024-04-19
LDO Leonardo SpA 21.98 -0.25 -1.12% 101.65% 2024-04-24
LDOS Leidos 129.11 0.66 0.51% 41.24% 2024-04-24
LMT Lockheed Martin 460.14 0.09 0.02% -4.32% 2024-04-24
LUVE LU-VE 21.90 0.35 1.62% -25.89% 2024-04-24
LYL Lycopodium 11.83 0.14 1.20% 13.86% 2024-04-24
MIO Mincon 0.45 -0.002 -0.44% -55.20% 2024-04-24
MRCY Mercury Systems 28.12 0.68 2.48% -41.10% 2024-04-24
MSI Motorola Solutions Msi 346.46 1.28 0.37% 19.76% 2024-04-24
MSTT Mostotrest Pao 216.30 -6.20 -2.79% -15.93% 2024-04-24
MTX MTU Aero Engines AG 223.50 -0.60 -0.27% -6.64% 2024-04-24
MUR Murray & Roberts Holdings 113.00 -2.00 -1.74% -15.04% 2024-04-24
NOC Northrop Grumman 474.68 0.36 0.08% 1.98% 2024-04-24
OPUS Opus Global Nyrt 396.50 -3.50 -0.88% 230.42% 2024-04-24
OTIS Otis Worldwide 97.47 1.18 1.23% 17.36% 2024-04-23
PLSN Plasson Industries 13,860.00 -150.00 -1.07% -6.67% 2024-04-24
RBX Raubex 2,975.00 15.00 0.51% 10.80% 2024-04-24
RHM Rheinmetall 520.70 4.90 0.95% 87.91% 2024-04-24
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,680.00 -760.00 -2.58% 75.52% 2024-04-24
ROP Roper Industries 537.70 -1.45 -0.27% 22.94% 2024-04-24
RS1 RS Group 710.00 -4.00 -0.56% -20.94% 2024-04-24
SAIC Science Applications International 127.97 -0.11 -0.09% 25.00% 2024-04-24
SCYR Sacyr 3.38 0.004 0.12% 12.58% 2024-04-24
SPEN Shapir Engineering and Industry 2,034.00 38.00 1.90% -21.07% 2024-04-24
SPR Spirit AeroSystems 32.15 0.02 0.06% 4.79% 2024-04-24
SRG SRG Global 0.82 0.01 1.24% 8.67% 2024-04-24
TDG TransDigm 1,232.44 -7.90 -0.64% 63.45% 2024-04-24
TGI Triumph 13.45 0.13 0.94% 20.04% 2024-04-24
TT Trane Technologies 296.52 1.91 0.65% 65.80% 2024-04-24
TXT Textron 94.04 -1.34 -1.40% 39.94% 2024-04-24
UNAC Obyedinennaya 1.33 -0.01 -0.93% 85.08% 2024-04-24
UWGN United Wagon 54.90 -0.40 -0.72% -70.16% 2024-04-24
VNT Ventia Services 3.73 0.01 0.27% 42.37% 2024-04-24
WWD Woodward 149.33 -0.83 -0.55% 59.52% 2024-04-24
ZAG Zumtobel 6.24 -0.02 -0.32% -12.36% 2024-04-24

Preis Tag Jahr Datum
SPX US500 5077 6.59 0.13% 24.70% 2024-04-24