MSA Safety - Aktienkurs

Aktienkurs
165.11
Täglich Wechseln
-0.14 -0.08%
Monatlich
5.98%
Jährlich
-3.57%
Q2 Prognose
161.18

Preis Chg Tag Jahr Datum
AGCO 100.98 0.19 0.19% -2.06% 2025-06-06
ANY Biztonsagi Nyomda 7,860.00 0 0% 103.10% 2025-06-06
Astec Industries 40.06 0.43 1.09% 29.06% 2025-06-06
Brady 70.00 0.45 0.65% 5.42% 2025-06-06
Bureau Veritas 30.10 0.08 0.27% 6.74% 2025-06-06
Boyd Services 199.76 3.13 1.59% -15.83% 2025-06-06
Caterpillar 353.48 4.72 1.35% 7.60% 2025-06-06
Cintas 226.90 -0.47 -0.21% 32.34% 2025-06-05
Deere & Company 519.77 9.45 1.85% 40.80% 2025-06-06
DO & CO AG 175.00 1.80 1.04% 22.04% 2025-06-06
Fastenal 41.34 0.46 1.13% 26.82% 2025-06-05
GPS Participacoes e Empreendimentos 15.08 -0.16 -1.05% -16.36% 2025-06-06
Grainger 1,095.10 11.66 1.08% 24.72% 2025-06-06
Hilan 25,570.00 -260.00 -1.01% 28.17% 2025-06-05
HNI 46.69 0.08 0.17% 5.63% 2025-06-06
Honeywell International 228.78 2.11 0.93% 9.50% 2025-06-06
Intertek 4,742.00 -10.00 -0.21% -2.02% 2025-06-06
Mader 5.98 -0.01 -0.17% -1.64% 2025-06-06
Millerknoll 17.06 -0.06 -0.35% -33.93% 2025-06-06
MSA Safety 165.11 -0.14 -0.08% -3.57% 2025-06-06
Manitowoc 10.98 0.14 1.29% -6.95% 2025-06-06
Pitney Bowes 10.53 0.17 1.59% 98.40% 2025-06-06
Ritchie Bros Auctioneers 144.06 0.21 0.15% 44.06% 2025-06-06
Steelcase 10.35 -0.02 -0.19% -17.40% 2025-06-06
SNC Lavalin 93.47 0.33 0.35% 75.40% 2025-06-06
Terex 46.43 0.66 1.44% -18.06% 2025-06-06
UniFirst 188.10 -0.79 -0.42% 22.42% 2025-06-06
United Rentals 706.61 8.21 1.17% 12.33% 2025-06-06
Valid Solucoes 25.93 0.23 0.89% 63.70% 2025-06-06

Preis Tag Jahr Datum
US400 3051 29.83 0.99% 4.46% 2025-06-06
US2000 2131 33.55 1.60% 5.15% 2025-06-06