MSA Safety - Aktienkurs


Preis Chg Tag Jahr Datum
AGCO 109.55 3.14 2.95% 10.78% 2025-07-22
ANY Biztonsagi Nyomda 8,180.00 -20.00 -0.24% 92.92% 2025-07-22
Astec Industries 38.66 0.48 1.26% 13.64% 2025-07-22
Brady 68.75 0.31 0.45% -3.07% 2025-07-22
Bureau Veritas 27.90 -0.04 -0.14% 6.49% 2025-07-21
Boyd Services 211.61 -1.21 -0.57% -17.77% 2025-07-22
Caterpillar 415.90 5.83 1.42% 19.72% 2025-07-22
Cintas 221.90 0.57 0.26% 17.55% 2025-07-22
Deere & Company 505.69 9.45 1.90% 36.23% 2025-07-22
DO & CO AG 198.20 0.40 0.20% 22.65% 2025-07-23
Fastenal 46.63 0.61 1.33% 37.39% 2025-07-22
GPS Participacoes e Empreendimentos 14.59 -0.38 -2.54% -14.58% 2025-07-22
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Hilan 28,900.00 500.00 1.76% 37.68% 2025-07-23
HNI 51.34 0.64 1.26% 2.25% 2025-07-22
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
Intertek 4,892.00 38.00 0.78% 2.00% 2025-07-23
Mader 7.05 -0.11 -1.54% 12.44% 2025-07-23
Millerknoll 19.51 0.20 1.04% -32.56% 2025-07-22
MSA Safety 176.38 2.32 1.33% -9.61% 2025-07-22
Manitowoc 12.63 0.37 3.02% 1.36% 2025-07-22
Pitney Bowes 12.83 0.37 2.93% 88.19% 2025-07-22
Ritchie Bros Auctioneers 145.99 -1.69 -1.14% 31.74% 2025-07-22
Steelcase 10.47 0.19 1.85% -25.74% 2025-07-22
SNC Lavalin 96.50 -1.82 -1.85% 67.94% 2025-07-22
Terex 50.24 1.85 3.82% -23.67% 2025-07-22
UniFirst 173.61 -0.71 -0.41% -8.21% 2025-07-22
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Valid Solucoes 22.33 0.16 0.72% 29.08% 2025-07-22

Preis Tag Jahr Datum
US400 3192 40.91 1.30% 4.36% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22