MSA Safety - Aktienkurs

Aktienkurs
159.49
Täglich Wechseln
0.92 0.58%
Monatlich
10.70%
Jährlich
-15.68%
Q2 Prognose
156.97


Preis Chg Tag Jahr Datum
AGCO 108.43 2.72 2.57% -1.45% 2025-05-16
ANY Biztonsagi Nyomda 7,360.00 220.00 3.08% 89.69% 2025-05-16
Astec Industries 42.00 -0.23 -0.54% 25.41% 2025-05-16
Brady 71.52 -4.72 -6.19% 18.10% 2025-05-16
Bureau Veritas 29.86 0.12 0.40% 8.50% 2025-05-16
Boyd Services 209.50 -2.28 -1.08% -10.47% 2025-05-16
Caterpillar 353.65 3.97 1.14% -0.62% 2025-05-16
Cintas 220.87 2.57 1.17% 27.83% 2025-05-16
Deere & Company 531.80 16.85 3.27% 33.87% 2025-05-16
DO & CO AG 167.60 0.40 0.24% 13.70% 2025-05-16
Fastenal 83.01 1.17 1.43% 25.07% 2025-05-16
GPS Participacoes e Empreendimentos 15.58 0.03 0.19% -18.30% 2025-05-16
Grainger 1,102.20 18.43 1.70% 16.55% 2025-05-16
Hilan 25,290.00 -120.00 -0.47% 14.80% 2025-05-15
HNI 47.92 0.17 0.36% 4.22% 2025-05-16
Honeywell International 222.88 0.59 0.27% 8.25% 2025-05-16
Intertek 4,958.00 -38.00 -0.76% 0.08% 2025-05-16
Mader 6.17 0.05 0.82% -12.98% 2025-05-16
Millerknoll 17.69 -0.04 -0.23% -38.30% 2025-05-16
MSA Safety 159.49 0.92 0.58% -15.68% 2025-05-16
Manitowoc 11.76 0.24 2.08% -6.37% 2025-05-16
Pitney Bowes 9.46 -0.08 -0.84% 77.73% 2025-05-16
Ritchie Bros Auctioneers 151.38 2.17 1.45% 48.27% 2025-05-16
Steelcase 10.50 0 0% -22.96% 2025-05-16
SNC Lavalin 88.16 3.91 4.64% 69.51% 2025-05-16
Terex 48.01 1.11 2.37% -21.50% 2025-05-16
UniFirst 187.32 0.23 0.12% 12.14% 2025-05-16
United Rentals 726.40 11.87 1.66% 5.93% 2025-05-16
Valid Solucoes 26.76 0.59 2.25% 56.58% 2025-05-16

Preis Tag Jahr Datum
US400 3088 32.29 1.06% 2.39% 2025-05-16
US2000 2113 18.56 0.89% 0.84% 2025-05-16