MSA Safety - Aktienkurs

Aktienkurs
153.32
Täglich Wechseln
3.94 2.64%
Monatlich
0.45%
Jährlich
-18.75%
Q2 Prognose
140.46


Preis Chg Tag Jahr Datum
AGCO 85.74 3.41 4.14% -27.14% 2025-04-24
ANY Biztonsagi Nyomda 6,260.00 -80.00 -1.26% 71.51% 2025-04-24
Astec Industries 35.66 1.38 4.03% -16.05% 2025-04-24
Brady 69.02 0.71 1.04% 15.03% 2025-04-24
Bureau Veritas 28.18 1.02 3.76% 3.15% 2025-04-24
Boyd Services 204.35 -8.74 -4.10% -20.96% 2025-04-24
Caterpillar 307.05 10.68 3.60% -9.17% 2025-04-24
Cintas 209.78 1.85 0.89% 26.18% 2025-04-24
Deere & Company 464.48 7.29 1.59% 17.68% 2025-04-24
DO & CO AG 136.80 -0.60 -0.44% -4.07% 2025-04-24
Fastenal 82.07 1.71 2.13% 20.48% 2025-04-24
GPS Participacoes e Empreendimentos 14.83 0.46 3.20% -20.40% 2025-04-24
Grainger 1,020.26 26.82 2.70% 7.73% 2025-04-24
Hilan 23,500.00 -50.00 -0.21% 12.17% 2025-04-24
HNI 42.35 0.91 2.20% 0.24% 2025-04-24
Honeywell International 200.74 3.43 1.74% 4.02% 2025-04-24
Intertek 4,554.00 -16.00 -0.35% -7.96% 2025-04-24
Mader 6.20 0.14 2.31% -7.46% 2025-04-24
Millerknoll 16.41 0.37 2.31% -35.29% 2025-04-24
MSA Safety 153.32 3.94 2.64% -18.75% 2025-04-24
Manitowoc 8.06 0.34 4.40% -36.98% 2025-04-24
Pitney Bowes 8.45 0.13 1.56% 99.53% 2025-04-24
Ritchie Bros Auctioneers 136.72 0.32 0.23% 36.50% 2025-04-24
Steelcase 9.95 0.20 2.05% -16.53% 2025-04-24
SNC Lavalin 68.45 0.36 0.53% 23.29% 2025-04-24
Terex 36.33 1.86 5.40% -39.35% 2025-04-24
UniFirst 176.45 4.21 2.44% 7.71% 2025-04-24
United Rentals 647.19 55.67 9.41% -6.05% 2025-04-24
Valid Solucoes 24.77 0.21 0.86% 39.24% 2025-04-24

Preis Tag Jahr Datum
US400 2844 57.81 2.08% -1.50% 2025-04-24
US2000 1958 38.45 2.00% -1.19% 2025-04-24