MSA Safety - Aktienkurs

Preis Tag Jahr Datum
ANY ANY Biztonsagi Nyomda 3,540.00 20.00 0.57% 117.18% 2024-04-16
BVI Bureau Veritas 26.88 0 0% 4.59% 2024-04-16
BYD-U Boyd Services 275.19 1.66 0.61% 28.82% 2024-04-16
CAT Caterpillar 359.95 -4.46 -1.22% 59.81% 2024-04-16
CTAS Cintas 666.82 2.24 0.34% 44.34% 2024-04-16
DE Deere & Company 393.01 -1.33 -0.34% 0.41% 2024-04-16
DOC DO & CO AG 140.20 -1.80 -1.27% 29.10% 2024-04-16
FAST Fastenal 68.77 -0.64 -0.92% 28.45% 2024-04-16
GGPS3 GPS Participacoes e Empreendimentos 18.45 -0.61 -3.20% 45.62% 2024-04-16
GWW Grainger 955.92 -0.22 -0.02% 44.66% 2024-04-16
HLAN Hilan 21,350.00 -160.00 -0.74% 40.46% 2024-04-16
HON Honeywell International 190.72 -3.36 -1.73% -3.61% 2024-04-16
ITRK Intertek 4,830.00 -30.00 -0.62% 17.89% 2024-04-16
LIG Lisgrafica Impressao E Artes Graficas 0.004 -0.001 -11.11% -27.27% 2024-04-16
MAD Mader 6.28 -0.18 -2.79% 46.05% 2024-04-16
MTW Manitowoc 13.01 -0.66 -4.83% -16.92% 2024-04-16
PBI Pitney Bowes 3.96 -0.10 -2.49% 1.52% 2024-04-16
RBA Ritchie Bros Auctioneers 101.31 0.61 0.61% 28.63% 2024-04-16
URI United Rentals 655.31 -11.42 -1.71% 70.87% 2024-04-16
VLID3 Valid Solucoes 17.10 -0.26 -1.50% 62.09% 2024-04-16

Preis Tag Jahr Datum
MID US400 2855 -15.81 -0.55% 13.81% 2024-04-16
RTY US2000 1967 -8.96 -0.45% 9.09% 2024-04-16