Travelers Companies - Aktienkurs

Aktienkurs
213.04
Täglich Wechseln
2.85 1.36%
Monatlich
-5.31%
Jährlich
18.84%
Q2 Prognose
225.74
Preis Tag Jahr Datum
2882 Cathay Financial 48.45 0.55 1.15% 13.33% 2024-04-18
8630 Sompo Japan Nip 3,018.00 -54.00 -1.76% 61.33% 2024-04-19
8725 MS&AD Insurance 2,681.50 3.50 0.13% 81.47% 2024-04-19
8766 Tokio Marine 4,639.00 -38.00 -0.81% 71.34% 2024-04-19
ACGL Arch Capital 92.37 0.99 1.08% 27.95% 2024-04-19
AFL Aflac 82.33 1.48 1.83% 23.84% 2024-04-19
AIG AIG 74.24 1.34 1.84% 41.84% 2024-04-19
AJG Arthur J. Gallagher 234.80 0.78 0.33% 12.95% 2024-04-19
ALL Allstate 172.44 3.31 1.96% 48.00% 2024-04-19
AMP Ameriprise Financial 414.72 2.38 0.58% 31.34% 2024-04-19
AON AON 309.95 0.89 0.29% -6.94% 2024-04-19
AXS Axis Capital 60.78 -2.84 -4.46% 7.79% 2024-04-17
BRO Brown & Brown 81.40 0.40 0.49% 33.77% 2024-04-19
CB Chubb 248.04 2.75 1.12% 21.61% 2024-04-19
CINF Cincinnati Financial 118.95 1.42 1.21% 9.81% 2024-04-19
CNA CNA Financial 42.80 -1.30 -2.96% 7.07% 2024-04-17
GFNORTEO Banorte 174.00 -0.57 -0.33% 14.23% 2024-04-19
L Loews 74.89 1.06 1.43% 31.11% 2024-04-19
LNC Lincoln National 27.55 0.26 0.93% 30.79% 2024-04-19
MET MetLife 71.17 1.26 1.80% 17.04% 2024-04-19
MKL Markel 1,445.77 -44.48 -2.98% 6.52% 2024-04-19
MMC Marsh & McLennan Companies 200.62 -1.12 -0.56% 11.64% 2024-04-19
PFG Principal Financial 80.00 1.03 1.30% 3.75% 2024-04-19
PGR Progressive 214.03 4.52 2.16% 54.66% 2024-04-19
PRU Prudential Financial 110.31 1.50 1.38% 27.61% 2024-04-19
RE Everest Re 364.74 4.83 1.34% -2.89% 2024-04-19
TRV Travelers Companies 213.04 2.85 1.36% 18.84% 2024-04-19
UNM Unum 51.27 0.57 1.12% 24.35% 2024-04-19
VOYA Voya Financial 68.84 -2.39 -3.35% -10.85% 2024-04-19
WRB W.R. Berkley 81.85 0.82 1.01% 30.27% 2024-04-19
WTM White Mountains 1,760.00 20.44 1.18% 15.41% 2024-04-19

Preis Tag Jahr Datum
SPX US500 4995 -15.82 -0.32% 20.95% 2024-04-19
INDU US30 37917 141.74 0.38% 12.23% 2024-04-19