Travelers Companies - Aktienkurs

TRV

149.47

Täglich Wechseln:

0.44%

Jährlich:

29.94%

Preis Tag Jahr
Cathay Financial 53.20 -1.80 -3.27% 32.67%
Ping An Insurance 52.71 0.04 0.08% -31.81%
China Pacific Insu 26.51 0.01 0.04% -11.60%
China Life Insurance 28.59 0.09 0.32% -22.63%
Sompo Japan Nip 4,581.00 10.00 0.22% 24.96%
MS&AD Insurance 3,429.00 8.00 0.23% 21.45%
Tokio Marine 5,334.00 15.00 0.28% 14.00%
Arch Capital 38.59 -0.12 -0.31% 28.21%
American Financial 125.84 -0.75 -0.59% 110.89%
Aflac 53.81 0.11 0.20% 48.28%
AIG 47.43 -0.28 -0.59% 53.25%
Arthur J. Gallagher 140.30 0.08 0.06% 35.22%
Allstate 131.44 0.94 0.72% 42.45%
Ameriprise Financial 249.45 -1.70 -0.68% 61.93%
AON 259.93 8.37 3.33% 26.34%
Axis Capital 50.45 0.44 0.88% 23.35%
Brown & Brown 54.88 0.48 0.88% 23.38%
Chubb 169.44 1.30 0.77% 28.40%
Cincinnati Financial 116.05 -0.72 -0.62% 39.15%
CNA Financial 43.89 -0.08 -0.18% 31.33%
Banorte 129.92 0.46 0.36% 56.72%
HFF 61.90 -0.03 -0.05% 53.03%
Kemper 68.12 -0.31 -0.45% -11.31%
Loews 53.78 -0.20 -0.36% 47.81%
Lincoln National 60.96 -0.53 -0.86% 67.98%
MetLife 57.75 -0.30 -0.52% 53.63%
Markel 1,216.05 2.47 0.20% 13.88%
Marsh & McLennan Companies 146.72 -0.92 -0.62% 28.47%
National General 34.18 0 0% 54.94%
Principal Financial 62.54 -0.10 -0.16% 44.00%
Progressive 95.88 1.24 1.31% 9.68%
Prudential Financial 100.53 -0.21 -0.21% 56.88%
Everest Re 245.09 1.50 0.62% 13.30%
Reinsurance Of America 107.40 -0.56 -0.52% 16.70%
RLI 107.46 0.50 0.47% 19.21%
Renaissancere 151.27 1.68 1.12% -14.56%
Selective 78.63 0.33 0.42% 38.29%
Hanover 131.43 -0.77 -0.58% 32.82%
Travelers Companies 149.47 0.65 0.44% 29.94%
Unum 27.92 -0.04 -0.15% 56.58%
Voya Financial 62.89 -0.07 -0.11% 28.56%
Willis Towers Watson PLC 206.00 -0.07 -0.03% -1.88%
W.R. Berkley 74.11 -0.44 -0.59% 18.94%
White Mountains 1,128.70 1.92 0.17% 32.30%

Preis Tag Jahr
US500 4395 -21.56 -0.49% 34.91%
US30 34981 -78.59 -0.22% 31.81%