Travelers Companies - Aktienkurs

Aktienkurs
273.60
Täglich Wechseln
2.60 0.96%
Monatlich
6.83%
Jährlich
24.71%
Q2 Prognose
264.68


Preis Chg Tag Jahr Datum
Cathay Financial 59.60 0.80 1.36% 5.67% 2025-05-15
Ping An Insurance 53.39 -0.86 -1.59% 18.12% 2025-05-16
China Pacific Insu 33.43 -0.61 -1.79% 15.48% 2025-05-16
China Life Insurance 38.82 -0.50 -1.27% 17.74% 2025-05-16
Sompo Japan Nip 4,742.00 65.00 1.39% 50.73% 2025-05-16
MS&AD Insurance 3,377.00 32.00 0.96% 21.08% 2025-05-16
Tokio Marine 5,916.00 106.00 1.82% 20.24% 2025-05-16
Arch Capital 94.60 1.05 1.12% -4.30% 2025-05-16
American Financial 126.62 2.43 1.96% -5.19% 2025-05-16
Aflac 106.80 1.06 1.00% 22.39% 2025-05-16
AIG 84.31 1.12 1.34% 4.67% 2025-05-16
Arthur J. Gallagher 341.93 3.77 1.11% 33.59% 2025-05-16
Allstate 209.04 3.73 1.82% 23.32% 2025-05-16
Ameriprise Financial 523.94 5.00 0.96% 19.86% 2025-05-16
AON 362.02 3.32 0.93% 23.78% 2025-05-16
Axis Capital 102.50 1.42 1.40% 43.40% 2025-05-16
Brown & Brown 111.75 1.29 1.16% 25.04% 2025-05-16
Chubb 294.27 2.41 0.83% 7.17% 2025-05-16
Cincinnati Financial 150.85 1.47 0.98% 25.70% 2025-05-16
CNA Financial 49.04 0.31 0.64% 8.30% 2025-05-16
Banorte 174.58 0.20 0.11% -0.05% 2025-05-16
Kemper 64.69 -0.03 -0.05% 6.31% 2025-05-16
Loews 89.36 0.62 0.70% 15.01% 2025-05-16
Lincoln National 34.43 0.29 0.85% 14.44% 2025-05-16
MetLife 80.81 0.42 0.52% 9.85% 2025-05-16
Markel 1,915.92 15.59 0.82% 15.19% 2025-05-16
Marsh & McLennan Companies 231.44 4.35 1.92% 10.22% 2025-05-16
Principal Financial 81.54 0.12 0.15% -4.20% 2025-05-16
Progressive 286.01 5.30 1.89% 36.68% 2025-05-16
Prudential Financial 107.36 0.38 0.36% -10.63% 2025-05-16
Everest Re 348.05 4.66 1.36% -10.40% 2025-05-16
Reinsurance Of America 209.12 4.18 2.04% -1.53% 2025-05-16
RLI 75.69 0.86 1.15% 1.75% 2025-05-16
Selective 89.09 0.46 0.52% -8.89% 2025-05-16
Hanover 168.37 2.44 1.47% 22.40% 2025-05-16
Travelers Companies 273.60 2.60 0.96% 24.71% 2025-05-16
Unum 82.09 1.36 1.68% 55.35% 2025-05-16
Voya Financial 69.54 0.52 0.75% -7.03% 2025-05-16
Willis Towers Watson 311.91 2.20 0.71% 21.18% 2025-05-16
W.R. Berkley 73.27 0.61 0.84% -7.55% 2025-05-16
White Mountains 1,811.50 11.30 0.63% 2.66% 2025-05-16

Preis Tag Jahr Datum
US500 5958 41.45 0.70% 12.35% 2025-05-16
US30 42655 331.99 0.78% 6.63% 2025-05-16