Travelers Companies - Aktienkurs

Aktienkurs
261.72
Täglich Wechseln
-0.27 -0.10%
Monatlich
-0.47%
Jährlich
22.32%
Q3 Prognose
258.84

Preis Chg Tag Jahr Datum
Cathay Financial 62.60 -0.10 -0.16% 1.79% 2025-07-24
Ping An Insurance 58.08 -0.56 -0.96% 41.35% 2025-07-25
China Pacific Insu 37.49 0.10 0.27% 34.04% 2025-07-25
China Life Insurance 41.50 0.03 0.07% 35.67% 2025-07-25
Sompo Japan Nip 4,421.00 -18.00 -0.41% 38.07% 2025-07-25
MS&AD Insurance 3,200.00 -41.00 -1.27% -6.57% 2025-07-25
Tokio Marine 6,253.00 129.00 2.11% 4.10% 2025-07-24
Arch Capital 88.69 0.69 0.78% -8.39% 2025-07-25
American Financial 125.77 -2.62 -2.04% 0.86% 2025-07-24
Aflac 103.01 0.56 0.55% 8.73% 2025-07-25
AIG 79.77 0.54 0.68% 3.33% 2025-07-25
Arthur J. Gallagher 313.48 4.42 1.43% 10.73% 2025-07-25
Allstate 195.99 2.05 1.06% 15.91% 2025-07-25
Ameriprise Financial 519.86 2.76 0.53% 18.58% 2025-07-25
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Axis Capital 95.93 -1.42 -1.46% 34.51% 2025-07-24
Brown & Brown 103.80 1.02 0.99% 4.74% 2025-07-25
Chubb 269.70 -0.48 -0.18% -0.16% 2025-07-25
Cincinnati Financial 148.28 0.41 0.28% 19.70% 2025-07-25
CNA Financial 43.96 -0.62 -1.39% -7.90% 2025-07-24
Banorte 168.82 -0.88 -0.52% 17.81% 2025-07-25
Kemper 60.89 -1.27 -2.04% -3.79% 2025-07-24
Loews 91.70 0.44 0.48% 17.04% 2025-07-25
Lincoln National 34.72 0 0% 6.78% 2025-07-25
MetLife 78.14 0.35 0.45% 2.92% 2025-07-25
Markel 2,003.45 -20.28 -1.00% 27.56% 2025-07-24
Marsh & McLennan Companies 210.43 2.11 1.01% -3.38% 2025-07-25
Principal Financial 80.99 0.11 0.14% -3.27% 2025-07-24
Progressive 251.15 3.77 1.52% 16.48% 2025-07-25
Prudential Financial 105.35 1.13 1.08% -14.56% 2025-07-23
Everest Re 332.39 -3.48 -1.04% -11.07% 2025-07-24
Reinsurance Of America 193.81 -2.96 -1.50% -11.58% 2025-07-24
RLI 67.78 -1.39 -2.01% -5.07% 2025-07-24
Selective 73.93 -16.48 -18.23% -15.66% 2025-07-24
Hanover 163.22 -3.70 -2.22% 24.69% 2025-07-24
Travelers Companies 261.72 -0.27 -0.10% 22.32% 2025-07-25
Unum 79.94 -0.80 -0.99% 49.11% 2025-07-24
Voya Financial 71.80 -0.58 -0.80% -0.71% 2025-07-24
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.54 -0.01 -0.01% 30.47% 2025-07-24
White Mountains 1,777.88 -10.33 -0.58% 4.40% 2025-07-24

Preis Tag Jahr Datum
US500 6392 28.21 0.44% 17.08% 2025-07-25
US30 44818 123.84 0.28% 10.42% 2025-07-25