Travelers Companies - Aktienkurs

Aktienkurs
260.60
Täglich Wechseln
1.12 0.43%
Monatlich
0.42%
Jährlich
21.78%
Q2 Prognose
249.44


Preis Chg Tag Jahr Datum
Cathay Financial 53.60 1.10 2.10% 8.83% 2025-04-23
Ping An Insurance 51.36 0.14 0.27% 23.67% 2025-04-25
China Pacific Insu 30.90 -0.13 -0.42% 21.80% 2025-04-25
China Life Insurance 36.51 -0.34 -0.92% 23.55% 2025-04-25
Sompo Japan Nip 4,584.00 -26.00 -0.56% 49.66% 2025-04-25
MS&AD Insurance 3,187.00 59.00 1.89% 14.85% 2025-04-25
Tokio Marine 5,565.00 -11.00 -0.20% 13.53% 2025-04-25
Arch Capital 92.09 -0.56 -0.60% -1.10% 2025-04-24
American Financial 129.13 0.66 0.51% 0.33% 2025-04-24
Aflac 109.12 0.50 0.46% 30.16% 2025-04-24
AIG 82.46 0.69 0.84% 10.41% 2025-04-24
Arthur J. Gallagher 331.75 -0.55 -0.16% 39.75% 2025-04-24
Allstate 194.75 -0.25 -0.13% 13.04% 2025-04-24
Ameriprise Financial 473.04 2.05 0.44% 14.62% 2025-04-24
AON 363.90 -5.30 -1.44% 18.61% 2025-04-24
Axis Capital 95.64 0.57 0.60% 54.51% 2025-04-24
Brown & Brown 117.94 -0.41 -0.35% 43.36% 2025-04-24
Chubb 282.17 -2.28 -0.80% 14.60% 2025-04-24
Cincinnati Financial 135.31 1.11 0.83% 12.75% 2025-04-24
CNA Financial 48.01 -0.27 -0.56% 9.96% 2025-04-24
Banorte 160.88 1.09 0.68% -8.12% 2025-04-24
Kemper 58.80 0.21 0.36% 0.15% 2025-04-24
Loews 86.20 -0.05 -0.06% 12.74% 2025-04-24
Lincoln National 31.91 1.01 3.25% 11.46% 2025-04-24
MetLife 75.85 1.40 1.88% 4.28% 2025-04-24
Markel 1,808.41 11.73 0.65% 24.64% 2025-04-24
Marsh & McLennan Companies 218.99 -0.15 -0.07% 8.74% 2025-04-24
Principal Financial 75.00 0.96 1.30% -7.42% 2025-04-24
Progressive 265.43 0.19 0.07% 26.47% 2025-04-24
Prudential Financial 104.17 2.45 2.41% -6.35% 2025-04-24
Everest Re 355.45 -1.19 -0.33% -3.00% 2025-04-24
Reinsurance Of America 191.55 2.42 1.28% 0.26% 2025-04-24
RLI 75.22 -2.85 -3.65% 2.63% 2025-04-24
Selective 89.19 -1.71 -1.88% -12.30% 2025-04-24
Hanover 163.89 0.93 0.57% 24.77% 2025-04-24
Travelers Companies 260.60 1.12 0.43% 21.78% 2025-04-24
Unum 79.25 0.45 0.57% 54.30% 2025-04-24
Voya Financial 59.07 1.58 2.75% -13.06% 2025-04-24
Willis Towers Watson 307.22 -18.33 -5.63% 21.71% 2025-04-24
W.R. Berkley 71.75 0.45 0.62% -7.97% 2025-04-24
White Mountains 1,772.10 21.10 1.21% -0.67% 2025-04-24

Preis Tag Jahr Datum
US500 5506 108.91 2.03% 7.96% 2025-04-25
US30 40077 486.83 1.23% 4.80% 2025-04-25