Travelers Companies - Aktienkurs

Aktienkurs
273.86
Täglich Wechseln
3.05 1.13%
Monatlich
1.86%
Jährlich
28.50%
Q2 Prognose
273.00

Preis Chg Tag Jahr Datum
Cathay Financial 66.10 1.40 2.16% 14.96% 2025-06-05
Ping An Insurance 53.41 -0.58 -1.07% 26.80% 2025-06-06
China Pacific Insu 34.98 -0.27 -0.77% 23.56% 2025-06-06
China Life Insurance 40.03 0.27 0.68% 29.17% 2025-06-06
Sompo Japan Nip 4,360.00 44.00 1.02% 30.93% 2025-06-06
MS&AD Insurance 3,453.00 -3.00 -0.09% 10.07% 2025-06-06
Tokio Marine 6,198.00 26.00 0.42% 13.89% 2025-06-06
Arch Capital 94.57 -0.18 -0.19% -5.11% 2025-06-05
American Financial 125.16 2.10 1.71% -2.33% 2025-06-06
Aflac 103.74 1.69 1.66% 17.58% 2025-06-06
AIG 87.36 2.04 2.39% 14.77% 2025-06-06
Arthur J. Gallagher 328.89 0.94 0.29% 30.93% 2025-06-06
Allstate 208.03 1.70 0.82% 27.66% 2025-06-06
Ameriprise Financial 518.81 11.06 2.18% 21.49% 2025-06-06
AON 371.23 0.97 0.26% 31.14% 2025-06-06
Axis Capital 106.93 1.93 1.84% 48.33% 2025-06-06
Brown & Brown 110.67 0.76 0.69% 23.79% 2025-06-06
Chubb 293.98 2.98 1.02% 9.98% 2025-06-06
Cincinnati Financial 149.87 0.11 0.07% 30.64% 2025-06-05
CNA Financial 47.13 0.16 0.34% 5.58% 2025-06-06
Banorte 173.44 2.61 1.53% 24.50% 2025-06-06
Kemper 63.90 0.93 1.48% 8.80% 2025-06-06
Loews 89.17 0.69 0.77% 18.50% 2025-06-06
Lincoln National 33.47 0.68 2.07% 3.46% 2025-06-06
MetLife 79.94 1.51 1.93% 14.22% 2025-06-06
Markel 1,963.49 26.38 1.36% 22.61% 2025-06-06
Marsh & McLennan Companies 230.14 1.53 0.67% 9.60% 2025-06-06
Principal Financial 76.96 1.02 1.34% -2.95% 2025-06-06
Progressive 279.18 -0.59 -0.21% 31.45% 2025-06-06
Prudential Financial 105.60 2.01 1.94% -9.81% 2025-06-06
Everest Re 346.35 2.64 0.77% -8.75% 2025-06-06
Reinsurance Of America 206.07 4.75 2.36% 0.95% 2025-06-06
RLI 75.93 0.69 0.92% 6.73% 2025-06-06
Selective 87.42 0.04 0.05% -7.21% 2025-06-06
Hanover 175.12 2.82 1.64% 35.40% 2025-06-06
Travelers Companies 273.86 3.05 1.13% 28.50% 2025-06-06
Unum 81.63 1.62 2.02% 57.77% 2025-06-06
Voya Financial 66.71 0.98 1.49% -10.17% 2025-06-06
Willis Towers Watson 307.67 -1.76 -0.57% 21.32% 2025-06-05
W.R. Berkley 74.23 0.47 0.64% -6.81% 2025-06-06
White Mountains 1,818.56 21.70 1.21% 3.51% 2025-06-06

Preis Tag Jahr Datum
US500 6000 61.05 1.03% 12.22% 2025-06-06
US30 42763 443.13 1.05% 10.22% 2025-06-06