MS&AD Insurance - Aktienkurs

Aktienkurs
3,377.00
Täglich Wechseln
32.00 0.96%
Monatlich
13.46%
Jährlich
21.08%
Q2 Prognose
3,166.44


Preis Chg Tag Jahr Datum
Japan Post 1,353.50 -54.00 -3.84% -6.82% 2025-05-16
Concordia Financial 916.30 -16.70 -1.79% 1.69% 2025-05-16
Credit Saison 3,906.00 486.00 14.21% 20.30% 2025-05-16
Aozora Bank 2,130.00 24.50 1.16% -10.43% 2025-05-16
Mitsubishi UFJ Financial 1,947.00 17.00 0.88% 25.33% 2025-05-16
Resona Holdings 1,193.00 -37.50 -3.05% 17.71% 2025-05-16
Sumitomo Mitsui 3,650.00 23.00 0.63% 2.30% 2025-05-16
Sumitomo Mitsui Financial 3,461.00 -56.00 -1.59% 6.79% 2025-05-16
Chiba Bank 1,284.50 -9.50 -0.73% -3.53% 2025-05-16
Fukuoka Financial 3,919.00 -47.00 -1.19% -6.56% 2025-05-16
Shizuoka Bank 1,576.00 -5.00 -0.32% 2.04% 2025-05-16
Mizuho Financial 3,690.00 -74.00 -1.97% 17.74% 2025-05-16
Daiwa Securities 958.20 -11.50 -1.19% -15.13% 2025-05-16
Nomura 876.10 14.10 1.64% -4.49% 2025-05-16
Sompo Japan Nip 4,742.00 65.00 1.39% 50.73% 2025-05-16
MS&AD Insurance 3,377.00 32.00 0.96% 21.08% 2025-05-16
Dai-ichi Life 1,042.50 -23.50 -2.20% -72.54% 2025-05-16
Tokio Marine 5,916.00 106.00 1.82% 20.24% 2025-05-16
T&D Holdings 3,053.00 16.00 0.53% 21.54% 2025-05-16

Preis Tag Jahr Datum
JP225 37754 -1.79 -0.005% -2.66% 2025-05-16