MS&AD Insurance - Aktienkurs


Preis Chg Tag Jahr Datum
Japan Post 1,388.00 54.50 4.09% -12.51% 2025-07-23
Concordia Financial 956.60 6.40 0.67% 2.80% 2025-07-18
Credit Saison 3,958.00 46.00 1.18% 12.44% 2025-07-23
Aozora Bank 2,160.50 -8.50 -0.39% -12.85% 2025-07-22
Mitsubishi UFJ Financial 2,064.50 64.50 3.23% 16.70% 2025-07-23
Resona Holdings 1,406.00 102.50 7.86% 30.31% 2025-07-23
Sumitomo Mitsui 3,899.00 44.00 1.14% 1.85% 2025-07-22
Sumitomo Mitsui Financial 3,637.00 39.00 1.08% -0.76% 2025-07-22
Chiba Bank 1,355.00 -7.50 -0.55% -3.01% 2025-07-22
Fukuoka Financial 4,188.00 185.00 4.62% -4.03% 2025-07-23
Shizuoka Bank 1,752.00 53.50 3.15% 16.18% 2025-07-23
Mizuho Financial 4,182.00 56.00 1.36% 20.38% 2025-07-22
Daiwa Securities 1,023.00 7.00 0.69% -21.28% 2025-07-22
Nomura 986.20 42.30 4.48% 2.46% 2025-07-23
Sompo Japan Nip 4,438.00 60.00 1.37% 30.41% 2025-07-23
MS&AD Insurance 3,084.00 -35.00 -1.12% -17.23% 2025-07-22
Dai-ichi Life 1,126.00 11.50 1.03% -75.60% 2025-07-18
Tokio Marine 5,885.00 -73.00 -1.23% -4.91% 2025-07-18
T&D Holdings 3,526.00 120.00 3.52% 19.89% 2025-07-23

Preis Tag Jahr Datum
JP225 41288 1,513.08 3.80% 5.45% 2025-07-23