MS&AD Insurance - Aktienkurs

Aktienkurs
3,153.00
Täglich Wechseln
-38.00 -1.19%
Monatlich
-9.27%
Jährlich
-17.20%
Q3 Prognose
3,200.80

Preis Chg Tag Jahr Datum
Japan Post 1,349.00 0 0% -18.07% 2025-07-02
Concordia Financial 935.40 -4.60 -0.49% -2.27% 2025-07-02
Credit Saison 4,014.00 45.00 1.13% 16.96% 2025-07-02
Aozora Bank 2,116.00 -1.00 -0.05% -18.80% 2025-07-02
Mitsubishi UFJ Financial 1,973.50 4.50 0.23% 9.58% 2025-07-02
Resona Holdings 1,316.00 -13.00 -0.98% 22.30% 2025-07-02
Sumitomo Mitsui 3,880.00 29.00 0.75% 3.97% 2025-07-02
Sumitomo Mitsui Financial 3,620.00 -11.00 -0.30% -1.36% 2025-07-02
Chiba Bank 1,328.50 -44.50 -3.24% -6.28% 2025-07-02
Fukuoka Financial 3,883.00 21.00 0.54% -9.30% 2025-07-02
Shizuoka Bank 1,673.50 -4.50 -0.27% 8.70% 2025-07-02
Mizuho Financial 3,984.00 -35.00 -0.87% 15.61% 2025-07-02
Daiwa Securities 1,005.00 -2.50 -0.25% -22.15% 2025-07-02
Nomura 934.60 -2.30 -0.25% -3.48% 2025-07-02
Sompo Japan Nip 4,248.00 -141.00 -3.21% 20.37% 2025-07-02
MS&AD Insurance 3,153.00 -38.00 -1.19% -17.20% 2025-07-02
Dai-ichi Life 1,089.50 -1.50 -0.14% -76.38% 2025-07-02
Tokio Marine 6,023.00 -25.00 -0.41% -3.89% 2025-07-02
T&D Holdings 3,210.00 24.00 0.75% 6.64% 2025-07-02

Preis Tag Jahr Datum
JP225 39680 -223.85 -0.56% -2.22% 2025-07-02