MS&AD Insurance - Aktienkurs

Aktienkurs
3,204.00
Täglich Wechseln
-1.00 -0.03%
Monatlich
-2.55%
Jährlich
-10.38%
Q2 Prognose
3,147.19

Preis Chg Tag Jahr Datum
Japan Post 1,325.50 -14.00 -1.05% -16.90% 2025-06-27
Concordia Financial 935.40 -9.60 -1.02% -1.14% 2025-06-27
Credit Saison 3,851.00 -7.00 -0.18% 15.72% 2025-06-27
Aozora Bank 2,153.00 1.00 0.05% -18.06% 2025-06-27
Mitsubishi UFJ Financial 1,984.00 7.50 0.38% 14.75% 2025-06-27
Resona Holdings 1,348.00 17.50 1.32% 26.63% 2025-06-27
Sumitomo Mitsui 3,854.00 13.00 0.34% 5.01% 2025-06-27
Sumitomo Mitsui Financial 3,625.00 10.00 0.28% 1.40% 2025-06-27
Chiba Bank 1,326.00 8.50 0.65% -7.40% 2025-06-27
Fukuoka Financial 3,885.00 -3.00 -0.08% -9.65% 2025-06-27
Shizuoka Bank 1,696.50 -1.50 -0.09% 9.88% 2025-06-27
Mizuho Financial 3,974.00 -22.00 -0.55% 18.34% 2025-06-27
Daiwa Securities 1,020.00 16.50 1.64% -16.87% 2025-06-27
Nomura 944.50 40.90 4.53% 2.44% 2025-06-27
Sompo Japan Nip 4,348.00 78.00 1.83% 26.58% 2025-06-27
MS&AD Insurance 3,204.00 -1.00 -0.03% -10.38% 2025-06-27
Dai-ichi Life 1,084.00 1.00 0.09% -74.78% 2025-06-27
Tokio Marine 6,086.00 83.00 1.38% 1.35% 2025-06-27
T&D Holdings 3,153.00 6.00 0.19% 12.27% 2025-06-27

Preis Tag Jahr Datum
JP225 40151 566.21 1.43% 1.43% 2025-06-27