MS&AD Insurance - Aktienkurs

Aktienkurs
2,681.50
Täglich Wechseln
3.50 0.13%
Monatlich
0.52%
Jährlich
81.47%
Q2 Prognose
2,542.12
Preis Tag Jahr Datum
6178 Japan Post 1,418.00 -6.00 -0.42% 27.12% 2024-04-19
7186 Concordia Financial 812.30 3.50 0.43% 55.32% 2024-04-19
8253 Credit Saison 2,887.50 -22.50 -0.77% 54.41% 2024-04-19
8304 Aozora Bank 2,423.50 -37.50 -1.52% -2.24% 2024-04-19
8306 Mitsubishi UFJ Financial 1,497.50 -21.50 -1.42% 68.94% 2024-04-19
8308 Resona Holdings 979.30 -20.60 -2.06% 44.12% 2024-04-19
8309 Sumitomo Mitsui 3,175.00 -44.00 -1.37% 29.28% 2024-04-19
8316 Sumitomo Mitsui Financial 8,534.00 -87.00 -1.01% 48.99% 2024-04-19
8331 Chiba Bank 1,289.50 -12.00 -0.92% 43.92% 2024-04-19
8354 Fukuoka Financial 4,078.00 -55.00 -1.33% 56.43% 2024-04-19
8355 Shizuoka Bank 1,398.50 -18.00 -1.27% 37.38% 2024-04-19
8411 Mizuho Financial 2,940.00 -29.50 -0.99% 43.03% 2024-04-19
8601 Daiwa Securities 1,081.00 -19.50 -1.77% 71.32% 2024-04-19
8604 Nomura 873.80 -32.30 -3.56% 66.09% 2024-04-19
8630 Sompo Japan Nip 3,018.00 -54.00 -1.76% 61.33% 2024-04-19
8725 MS&AD Insurance 2,681.50 3.50 0.13% 81.47% 2024-04-19
8750 Dai-ichi Life 3,431.00 -68.00 -1.94% 33.97% 2024-04-19
8766 Tokio Marine 4,639.00 -38.00 -0.81% 71.34% 2024-04-19
8795 T&D Holdings 2,453.00 -65.50 -2.60% 43.45% 2024-04-19

Preis Tag Jahr Datum
NKY JP225 37233 -979.70 -2.57% 29.92% 2024-04-19