Japan Post - Aktienkurs

Aktienkurs
1,422.00
Täglich Wechseln
19.50 1.39%
Monatlich
5.41%
Jährlich
-5.52%
Q3 Prognose
1,334.65

Preis Chg Tag Jahr Datum
Mitsubishi UFJ Financial 2,129.00 18.50 0.88% 23.38% 2025-08-01
Daiwa Securities 1,068.00 11.00 1.04% 6.95% 2025-08-01
Sompo Japan Nip 4,521.00 49.00 1.10% 30.40% 2025-08-01
MS&AD Insurance 3,256.00 12.00 0.37% -4.93% 2025-08-01
Dai-ichi Life 1,203.50 20.00 1.69% -74.11% 2025-07-31
Tokio Marine 6,124.00 102.00 1.69% 9.01% 2025-07-31
T&D Holdings 3,747.00 30.00 0.81% 35.81% 2025-08-01
Tobu Railway 2,602.00 30.00 1.17% 4.50% 2025-08-01
Tokyu Corporation 1,702.50 9.00 0.53% -3.95% 2025-07-31
Odakyu Electric Railway 1,662.50 29.00 1.78% 9.27% 2025-08-01
Keio 3,594.00 57.00 1.61% -2.04% 2025-08-01
Keisei Electric Railway 1,273.50 -2.00 -0.16% -9.08% 2025-08-01
East Japan Railway 3,344.00 126.00 3.92% 22.27% 2025-08-01
West Japan Railway 3,400.00 79.00 2.38% 15.02% 2025-08-01
Central Japan 3,511.00 23.00 0.66% -0.96% 2025-07-31
Nippon Express 3,310.00 24.00 0.73% 35.99% 2025-07-30
Yamato Transport 2,202.50 7.50 0.34% 20.55% 2025-08-01
Nippon Yusen 5,269.00 -32.00 -0.60% 14.64% 2025-08-01
Mitsui OSK Lines 4,921.00 -164.00 -3.23% 2.27% 2025-08-01
Kawasaki Kisen 2,128.00 -14.50 -0.68% -1.25% 2025-08-01
Ana Holdings 2,806.50 11.00 0.39% -2.43% 2025-07-31
Mitsubishi Logistics 1,290.50 25.00 1.98% 21.77% 2025-07-31

Preis Tag Jahr Datum
JP225 40800 -270.22 -0.66% 13.62% 2025-08-01