Odakyu Electric Railway - Aktienkurs

Aktienkurs
1,518.50
Täglich Wechseln
8.00 0.53%
Monatlich
4.33%
Jährlich
-27.26%
Q1 Prognose
1,493.58


Preis Chg Tag Jahr Datum
Japan Post 1,571.50 -22.00 -1.38% 5.97% 2025-03-10
Tobu Railway 2,656.00 15.00 0.57% -31.16% 2025-03-10
Tokyu Corporation 1,743.50 10.50 0.61% -9.69% 2025-03-10
Odakyu Electric Railway 1,518.50 8.00 0.53% -27.26% 2025-03-10
Keio 3,906.00 -5.00 -0.13% -6.26% 2025-03-10
Keisei Electric Railway 1,521.50 12.50 0.83% -29.85% 2025-03-10
East Japan Railway 3,014.00 8.00 0.27% 3.17% 2025-03-10
West Japan Railway 3,055.00 1.00 0.03% -1.29% 2025-03-10
Central Japan 3,060.00 31.00 1.02% -19.81% 2025-03-10
Nippon Express 2,737.50 22.50 0.83% 8.56% 2025-03-10
Yamato Transport 1,942.00 19.00 0.99% -10.20% 2025-03-10
Nippon Yusen 5,289.00 -4.00 -0.08% 18.80% 2025-03-10
Mitsui OSK Lines 5,580.00 -18.00 -0.32% 16.52% 2025-03-10
Kawasaki Kisen 2,202.50 -4.00 -0.18% -1.37% 2025-03-10
Ana Holdings 2,895.00 -18.00 -0.62% -7.33% 2025-03-10
Mitsubishi Logistics 1,008.50 14.10 1.42% 9.62% 2025-03-10

Preis Tag Jahr Datum
JP225 37006 118.83 0.32% -4.67% 2025-03-10