|
|
Preis |
|
|
Tag |
Jahr |
Datum |
|
6178
|
Japan Post
|
856.20 |
|
8.90 |
1.05% |
-16.31% |
2021-01-21 |
|
7186
|
Concordia Financial Group Ltd
|
393.00 |
|
2.00 |
0.51% |
-9.24% |
2021-01-21 |
|
8253
|
Credit Saison
|
1,240.00 |
|
11.00 |
0.90% |
-34.91% |
2021-01-21 |
|
8303
|
Shinsei Bank
|
1,363.00 |
|
5.00 |
0.37% |
-19.16% |
2021-01-21 |
|
8304
|
Aozora Bank
|
1,979.00 |
|
11.00 |
0.56% |
-31.95% |
2021-01-21 |
|
8306
|
Mitsubishi UFJ Financial
|
490.70 |
|
1.00 |
0.20% |
-15.69% |
2021-01-21 |
|
8308
|
Resona Holdings
|
380.10 |
|
1.00 |
0.26% |
-18.56% |
2021-01-21 |
|
8309
|
Sumitomo Mitsui
|
3,224.00 |
|
11.00 |
0.34% |
-22.57% |
2021-01-21 |
|
8316
|
Sumitomo Mitsui Financial Group
|
3,383.00 |
|
0 |
0% |
-14.51% |
2021-01-21 |
|
8331
|
Chiba Bank
|
592.00 |
|
2.00 |
0.34% |
-5.88% |
2021-01-21 |
|
8354
|
Fukuoka Financial
|
1,960.00 |
|
21.00 |
1.08% |
-2.49% |
2021-01-21 |
|
8355
|
Shizuoka Bank
|
782.00 |
|
0 |
0% |
-0.13% |
2021-01-21 |
|
8411
|
Mizuho Financial
|
1,411.50 |
|
0.50 |
0.04% |
748.77% |
2021-01-21 |
|
8601
|
Daiwa Securities
|
504.50 |
|
2.90 |
0.58% |
-12.02% |
2021-01-21 |
|
8604
|
Nomura
|
571.00 |
|
3.00 |
0.53% |
-0.87% |
2021-01-21 |
|
8630
|
Sompo Japan Nip
|
4,243.00 |
|
63.00 |
1.51% |
-0.98% |
2021-01-21 |
|
8725
|
MS&AD Insurance
|
3,227.00 |
|
17.00 |
0.53% |
-12.64% |
2021-01-21 |
|
8750
|
Dai-ichi Life
|
1,704.50 |
|
-6.00 |
-0.35% |
-2.18% |
2021-01-21 |
|
8766
|
Tokio Marine
|
5,563.00 |
|
39.00 |
0.71% |
-9.19% |
2021-01-21 |
|
8795
|
T&D Holdings
|
1,306.00 |
|
-8.00 |
-0.61% |
1.24% |
2021-01-21 |