|
|
Preis |
|
|
Tag |
Jahr |
Datum |
|
6178
|
Japan Post
|
978.60 |
|
25.40 |
2.66% |
15.88% |
2022-01-24 |
|
7186
|
Concordia Financial Group Ltd
|
446.00 |
|
-9.00 |
-1.98% |
14.95% |
2022-01-21 |
|
8253
|
Credit Saison
|
1,227.00 |
|
-25.00 |
-2.00% |
-1.13% |
2022-01-21 |
|
8303
|
Shinsei Bank
|
2,047.00 |
|
-19.00 |
-0.92% |
53.10% |
2022-01-21 |
|
8304
|
Aozora Bank
|
2,542.00 |
|
-31.00 |
-1.20% |
29.76% |
2022-01-21 |
|
8306
|
Mitsubishi UFJ Financial
|
687.40 |
|
9.30 |
1.37% |
41.73% |
2022-01-24 |
|
8308
|
Resona Holdings
|
480.50 |
|
-3.30 |
-0.68% |
27.76% |
2022-01-21 |
|
8309
|
Sumitomo Mitsui
|
3,967.00 |
|
-78.00 |
-1.93% |
23.62% |
2022-01-21 |
|
8316
|
Sumitomo Mitsui Financial Group
|
4,175.00 |
|
102.00 |
2.50% |
24.18% |
2022-01-24 |
|
8331
|
Chiba Bank
|
697.00 |
|
-8.00 |
-1.13% |
18.54% |
2022-01-21 |
|
8354
|
Fukuoka Financial
|
2,111.00 |
|
-18.00 |
-0.85% |
9.78% |
2022-01-21 |
|
8355
|
Shizuoka Bank
|
860.00 |
|
-7.00 |
-0.81% |
10.97% |
2022-01-21 |
|
8411
|
Mizuho Financial
|
1,584.00 |
|
34.00 |
2.19% |
12.98% |
2022-01-24 |
|
8601
|
Daiwa Securities
|
709.60 |
|
-0.90 |
-0.13% |
40.71% |
2022-01-21 |
|
8604
|
Nomura
|
510.30 |
|
-2.00 |
-0.39% |
-10.51% |
2022-01-21 |
|
8630
|
Sompo Japan Nip
|
5,200.00 |
|
-74.00 |
-1.40% |
22.41% |
2022-01-21 |
|
8725
|
MS&AD Insurance
|
3,958.00 |
|
68.00 |
1.75% |
23.23% |
2022-01-24 |
|
8750
|
Dai-ichi Life
|
2,574.50 |
|
-0.50 |
-0.02% |
53.43% |
2022-01-24 |
|
8766
|
Tokio Marine
|
6,789.00 |
|
86.00 |
1.28% |
22.57% |
2022-01-24 |
|
8795
|
T&D Holdings
|
1,652.00 |
|
-11.00 |
-0.66% |
27.67% |
2022-01-21 |