|
|
Preis |
|
|
Tag |
Jahr |
Datum |
|
6178
|
Japan Post
|
968.20 |
|
0.60 |
0.06% |
5.85% |
2022-06-29 |
|
7186
|
Concordia Financial Group Ltd
|
471.00 |
|
2.00 |
0.43% |
13.22% |
2022-06-29 |
|
8253
|
Credit Saison
|
1,617.00 |
|
1.00 |
0.06% |
18.20% |
2022-06-29 |
|
8303
|
Shinsei Bank
|
2,068.00 |
|
-5.00 |
-0.24% |
40.49% |
2022-06-29 |
|
8304
|
Aozora Bank
|
2,701.00 |
|
-26.00 |
-0.95% |
8.00% |
2022-06-29 |
|
8306
|
Mitsubishi UFJ Financial
|
739.30 |
|
-1.50 |
-0.20% |
22.89% |
2022-06-29 |
|
8308
|
Resona Holdings
|
520.40 |
|
2.30 |
0.44% |
20.18% |
2022-06-29 |
|
8309
|
Sumitomo Mitsui
|
4,207.00 |
|
6.00 |
0.14% |
16.96% |
2022-06-29 |
|
8316
|
Sumitomo Mitsui Financial Group
|
4,105.00 |
|
-19.00 |
-0.46% |
6.51% |
2022-06-29 |
|
8331
|
Chiba Bank
|
739.00 |
|
2.00 |
0.27% |
9.64% |
2022-06-29 |
|
8354
|
Fukuoka Financial
|
2,445.00 |
|
15.00 |
0.62% |
25.13% |
2022-06-29 |
|
8355
|
Shizuoka Bank
|
809.00 |
|
-3.00 |
-0.37% |
-7.12% |
2022-06-29 |
|
8411
|
Mizuho Financial
|
1,559.00 |
|
9.00 |
0.58% |
-2.32% |
2022-06-29 |
|
8601
|
Daiwa Securities
|
609.30 |
|
-9.60 |
-1.55% |
0.71% |
2022-06-29 |
|
8604
|
Nomura
|
498.40 |
|
-7.50 |
-1.48% |
-13.52% |
2022-06-29 |
|
8630
|
Sompo Japan Nip
|
6,039.00 |
|
19.00 |
0.32% |
46.40% |
2022-06-29 |
|
8725
|
MS&AD Insurance
|
4,221.00 |
|
4.00 |
0.09% |
32.20% |
2022-06-29 |
|
8750
|
Dai-ichi Life
|
2,553.50 |
|
-5.00 |
-0.20% |
27.04% |
2022-06-29 |
|
8766
|
Tokio Marine
|
8,092.00 |
|
-95.00 |
-1.16% |
57.52% |
2022-06-29 |
|
8795
|
T&D Holdings
|
1,706.00 |
|
49.00 |
2.96% |
19.30% |
2022-06-29 |