O'Reilly Automotive - Aktienkurs


Preis Chg Tag Jahr Datum
Advance Auto Parts 62.01 -0.55 -0.88% -0.78% 2025-07-14
Amazon 225.69 0.67 0.30% 17.34% 2025-07-14
AutoZone 3,772.30 66.66 1.80% 28.02% 2025-07-14
Best Buy 70.95 -0.84 -1.17% -17.03% 2025-07-14
BJs Wholesale Club Holdings 107.44 0.93 0.87% 19.21% 2025-07-14
Costco Wholesale 980.91 10.58 1.09% 15.62% 2025-07-14
Copart 47.13 -0.33 -0.70% -13.74% 2025-07-14
Dollar General 114.39 1.25 1.10% -9.78% 2025-07-14
Dick's Sporting Goods 208.85 -1.14 -0.54% -3.09% 2025-07-14
Dollar Tree 108.63 -0.73 -0.67% 4.63% 2025-07-14
Five Below 134.29 4.83 3.73% 34.29% 2025-07-14
Genuine Parts 124.41 -0.13 -0.10% -11.91% 2025-07-14
Home Depot 370.11 0.04 0.01% 3.23% 2025-07-14
Icahn Enterprises 9.37 0.01 0.11% -45.65% 2025-07-14
Openlane 25.17 0.22 0.88% 39.68% 2025-07-14
CarMax 65.20 0.86 1.34% -20.51% 2025-07-14
Kroger 72.28 1.70 2.41% 38.68% 2025-07-14
Lithia Motors 352.10 1.59 0.45% 32.66% 2025-07-14
LKQ 38.38 -0.22 -0.57% -12.39% 2025-07-14
Lowe's Companies 222.40 -1.73 -0.77% -4.26% 2025-07-14
Lululemon Athletica 228.90 -7.61 -3.22% -19.32% 2025-07-14
Office Depot 18.31 0.15 0.83% -54.35% 2025-07-14
O'Reilly Automotive 93.12 1.50 1.64% 33.94% 2025-07-14
Restoration Hardware 202.91 -4.61 -2.22% -26.54% 2025-07-14
Ross Stores 131.17 0 0% -11.42% 2025-07-14
Sprouts Farmers Market 164.54 4.84 3.03% 96.25% 2025-07-14
Sherwin-Williams 344.50 -1.43 -0.41% 8.25% 2025-07-14
Target 104.87 0.63 0.60% -30.63% 2025-07-14
Thor Industries 92.12 -1.11 -1.19% -9.58% 2025-07-14
Somnigroup International 71.97 0.80 1.12% 44.81% 2025-07-14
Tractor Supply 58.04 1.25 2.20% 7.37% 2025-07-14
Under Armour 6.99 0.14 2.04% 7.37% 2025-07-14
Ulta Salon Cosmetics Fragrance 479.67 2.83 0.59% 21.32% 2025-07-14
Walmart 95.76 1.36 1.44% 37.53% 2025-07-14
Williams Sonoma 170.46 -4.36 -2.49% 10.07% 2025-07-14

Preis Tag Jahr Datum
US500 6296 8.81 0.14% 11.09% 2025-07-15
USND 20640 54.80 0.27% 11.74% 2025-07-14
US400 3183 10.19 0.32% 4.72% 2025-07-14
US100 22995 75.03 0.33% 12.73% 2025-07-15