O'Reilly Automotive - Aktienkurs

Aktienkurs
88.93
Täglich Wechseln
0.70 0.79%
Monatlich
-1.74%
Jährlich
26.24%
Q2 Prognose
89.39

Preis Chg Tag Jahr Datum
Advance Auto Parts 46.42 0.18 0.39% -25.79% 2025-06-27
Amazon 222.92 5.65 2.60% 15.33% 2025-06-27
AutoZone 3,602.84 82.34 2.34% 21.37% 2025-06-27
Best Buy 68.18 -0.26 -0.38% -19.06% 2025-06-27
BJs Wholesale Club Holdings 115.02 1.53 1.35% 31.36% 2025-06-27
Costco Wholesale 985.49 1.87 0.19% 15.93% 2025-06-27
Copart 48.18 -0.06 -0.12% -11.05% 2025-06-27
Dollar General 114.47 1.76 1.56% -13.29% 2025-06-27
Dick's Sporting Goods 202.85 6.97 3.56% -5.59% 2025-06-27
Dollar Tree 98.67 -0.77 -0.77% -7.61% 2025-06-27
Five Below 130.61 0.69 0.53% 19.86% 2025-06-27
Genuine Parts 120.47 1.31 1.10% -12.18% 2025-06-27
Home Depot 368.38 4.73 1.30% 6.89% 2025-06-27
Icahn Enterprises 8.19 -0.05 -0.61% -50.30% 2025-06-27
Openlane 23.92 0.53 2.27% 44.18% 2025-06-27
CarMax 66.53 -0.18 -0.27% -9.10% 2025-06-27
Kroger 71.44 0.20 0.28% 44.75% 2025-06-27
Lithia Motors 335.34 5.57 1.69% 32.83% 2025-06-27
LKQ 37.05 -0.02 -0.05% -10.94% 2025-06-27
Lowe's Companies 223.67 2.19 0.99% 1.03% 2025-06-27
Lululemon Athletica 232.78 1.20 0.52% -22.05% 2025-06-27
Office Depot 17.64 -0.34 -1.89% -55.08% 2025-06-27
O'Reilly Automotive 88.93 0.70 0.79% 26.24% 2025-06-27
Restoration Hardware 190.91 -2.13 -1.10% -21.90% 2025-06-27
Ross Stores 127.42 0.80 0.63% -12.31% 2025-06-27
Sprouts Farmers Market 162.82 2.38 1.48% 94.62% 2025-06-27
Sherwin-Williams 346.05 3.93 1.15% 15.70% 2025-06-27
Target 99.39 1.79 1.83% -32.78% 2025-06-27
Thor Industries 89.74 1.07 1.21% -3.97% 2025-06-27
Somnigroup International 67.14 0.49 0.74% 41.83% 2025-06-27
Tractor Supply 51.96 0.12 0.22% -3.99% 2025-06-27
Under Armour 6.82 -0.01 -0.15% -0.44% 2025-06-27
Ulta Salon Cosmetics Fragrance 456.35 -1.31 -0.29% 18.29% 2025-06-27
Walmart 97.41 1.20 1.25% 44.08% 2025-06-27
Williams Sonoma 162.86 0.93 0.57% -43.31% 2025-06-27

Preis Tag Jahr Datum
US500 6172 32.05 0.52% 13.04% 2025-06-27
USND 20273 105.55 0.52% 14.33% 2025-06-27
US400 3103 8.31 0.27% 5.89% 2025-06-27
US100 22546 86.91 0.39% 14.55% 2025-06-27