O'Reilly Automotive

ORLY

400.48

Täglich Wechseln:

1.62 0.41%

Jahresveränderung:

16.75%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
AAP	Advance Auto Parts	155.69		2.89	1.89%	-7.16%	12.3B	2019-09-20
AZO	AutoZone	1,158.71		-0.66	-0.06%	50.94%	20.5B	2019-09-23
GPC	Genuine Parts	97.90		0.40	0.41%	-1.59%	14.5B	2019-09-23
IEP	Icahn Enterprises	67.04		0.21	0.31%	-2.26%	12.9B	2019-09-23
LKQ	LKQ	31.68		-0.11	-0.35%	-0.17%	10.1B	2019-09-23
HZO	MarineMax	15.04		0.51	3.51%	-29.88%	582M	2019-09-20
ORLY	O'Reilly Automotive	400.48		1.62	0.41%	16.75%	27.7B	2019-09-23

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2992		0.75	0.03%	2.51%	2019-09-23
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
MID	S&P MidCap 400	1944		-5.02	-0.26%	-4.74%	2019-09-20
NDX	NASDAQ 100	7826		2.93	0.04%	3.68%	2019-09-23

	Aktuell	Chg	%Chg
EURUSD	1.09872	0.0030	-0.27%
GBPUSD	1.24161	0.0061	-0.49%
AUDUSD	0.67692	0.0001	0.02%
NZDUSD	0.62798	0.0024	0.38%
USDJPY	107.47	0.0830	-0.08%
USDCNY	7.11826	0.0004	-0.01%
USDCHF	0.99152	0.0008	0.08%
USDCAD	1.32720	0.0013	0.10%
USDMXN	19.4539	0.0071	0.04%
USDINR	70.9060	0.1540	-0.22%
USDBRL	4.1699	0.0227	0.55%
USDRUB	63.9223	0.0727	-0.11%
DXY	98.704	0.1914	0.19%
BTCUSD	9,882.91	102	-1.03%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,913	21	-0.08%
S&P 500	2,993	1	0.03%
NASDAQ 100	7,826	3	0.04%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,331	14	-0.19%
DAX	12,332	136	-1.09%
CAC 40	5,631	59	-1.04%
FTSE MIB	21,879	244	-1.10%
IBEX 35	9,083	94	-1.03%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,777	20	-0.71%
TSX	16,864	36	-0.21%
[+]

10Y	Aktuell	Chg	%Chg
US	1.70	0.056	-0.06%
UK	0.56	0.069	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.059	-0.06%
Belgium	-0.24	0.071	-0.07%
Brazil	7.07	0.120	-0.12%
Canada	1.35	0.041	-0.04%
India	6.75	0.037	-0.04%
Mexico	6.99	0.020	-0.02%
China	3.11	0.006	-0.01%
Norway	1.24	0.041	-0.04%
Indonesia	7.25	0.003	0.00%
South Korea	1.46	0.005	0.01%
Switzerland	-0.84	0.073	-0.07%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.9802	0.07	-0.12%
Brent	64.3108	0.10	-0.16%
Natural gas	2.5029	0.03	-1.10%
Gasoline	1.6647	0.01	-0.74%
Heating oil	1.9981	0.01	0.41%
Gold	1,523.12	3.60	0.24%
Silver	18.4966	0.54	3.02%
Copper	2.5770	0.01	-0.31%
Soybeans	898.6717	14.50	1.64%
Wheat	486.5000	2.25	0.46%
Live Cattle	101.2878	1.83	1.84%
Cotton	59.28	0.15	0.25%
Rice	12.2580	0.05	-0.41%
Orange Juice	99.65	0.50	-0.50%
[+]