O'Reilly Automotive - Aktienkurs

Aktienkurs
1,354.39
Täglich Wechseln
-25.82 -1.87%
Monatlich
-1.50%
Jährlich
28.46%
Q2 Prognose
1,356.20


Preis Chg Tag Jahr Datum
Advance Auto Parts 32.84 0.10 0.29% -57.15% 2025-04-24
Amazon 186.58 5.53 3.05% 7.46% 2025-04-24
AutoZone 3,601.76 -52.50 -1.44% 20.36% 2025-04-24
Best Buy 65.99 2.49 3.92% -11.32% 2025-04-24
BJs Wholesale Club Holdings 112.64 -1.39 -1.22% 48.64% 2025-04-24
Costco Wholesale 975.72 -1.26 -0.13% 35.22% 2025-04-24
Copart 62.00 0.90 1.46% 12.26% 2025-04-24
Dollar General 93.80 -1.65 -1.73% -34.23% 2025-04-24
Dick's Sporting Goods 189.34 5.00 2.71% -7.28% 2025-04-24
Dollar Tree 81.24 -2.25 -2.69% -33.17% 2025-04-24
Five Below 76.12 1.97 2.66% -49.54% 2025-04-24
Genuine Parts 117.06 0.83 0.71% -27.58% 2025-04-24
Home Depot 359.59 2.49 0.70% 8.35% 2025-04-24
Icahn Enterprises 8.64 -0.02 -0.23% -49.97% 2025-04-24
Openlane 18.48 -0.08 -0.43% 6.33% 2025-04-24
CarMax 65.73 -0.22 -0.33% -6.50% 2025-04-24
Kroger 71.34 -0.61 -0.84% 27.66% 2025-04-24
Lithia Motors 292.10 13.81 4.96% 13.34% 2025-04-24
LKQ 37.26 -4.87 -11.56% -13.27% 2025-04-24
Lowe's Companies 222.28 4.26 1.95% -3.39% 2025-04-24
Lululemon Athletica 270.73 4.64 1.74% -25.74% 2025-04-24
Office Depot 13.06 0.63 5.07% -74.61% 2025-04-24
O'Reilly Automotive 1,354.39 -25.82 -1.87% 28.46% 2025-04-24
Restoration Hardware 184.03 9.55 5.47% -24.38% 2025-04-24
Ross Stores 139.93 1.71 1.24% 5.90% 2025-04-24
Sprouts Farmers Market 166.68 2.01 1.22% 152.93% 2025-04-24
Sherwin-Williams 334.54 2.65 0.80% 9.60% 2025-04-24
Target 95.32 3.17 3.44% -41.86% 2025-04-24
Thor Industries 74.53 2.25 3.11% -26.03% 2025-04-24
Somnigroup International 61.59 -0.15 -0.24% 23.45% 2025-04-24
Tractor Supply 49.03 -1.75 -3.44% -7.73% 2025-04-24
Under Armour 5.87 0.09 1.47% -14.38% 2025-04-24
Ulta Salon Cosmetics Fragrance 386.22 8.32 2.20% -5.32% 2025-04-24
Walmart 96.10 1.06 1.12% 59.71% 2025-04-24
Williams Sonoma 151.32 5.44 3.73% -46.28% 2025-04-24

Preis Tag Jahr Datum
US500 5506 108.91 2.03% 9.06% 2025-04-24
USND 17166 457.99 2.74% 9.96% 2025-04-24
US400 2844 57.81 2.08% -1.50% 2025-04-24
US100 19306 521.14 2.79% 10.76% 2025-04-24