O'Reilly Automotive - Aktienkurs

Aktienkurs
1,054.32
Täglich Wechseln
-38.96 -3.56%
Monatlich
-7.09%
Jährlich
17.91%
Q2 Prognose
1,107.32
Preis Chg Tag Jahr Datum
AAP Advance Auto Parts 74.86 -1.77 -2.31% -38.80% 2024-04-25
AMZN Amazon 173.62 -3.15 -1.78% 65.38% 2024-04-25
AZO AutoZone 2,943.80 -48.70 -1.63% 11.30% 2024-04-25
BBY Best Buy 75.24 0.83 1.11% 5.22% 2024-04-25
BJ BJs Wholesale Club Holdings 76.38 0.60 0.79% 0.39% 2024-04-25
COST Costco Wholesale 721.86 -2.59 -0.36% 45.93% 2024-04-25
CPRT Copart 55.23 0.26 0.47% 43.24% 2024-04-25
DG Dollar General 142.65 -0.68 -0.47% -34.94% 2024-04-25
DKS Dick's Sporting Goods 204.21 -1.27 -0.62% 40.66% 2024-04-25
DLTR Dollar Tree 121.56 -0.87 -0.71% -20.67% 2024-04-25
FIVE Five Below 150.95 2.41 1.62% -23.38% 2024-04-25
GPC Genuine Parts 161.08 -0.56 -0.35% -1.43% 2024-04-25
HD Home Depot 330.00 -1.15 -0.35% 14.56% 2024-04-25
IEP Icahn Enterprises 17.26 0 0% -66.18% 2024-04-25
KAR Kar Auction Services 17.38 -0.12 -0.69% 31.37% 2024-04-25
KMX CarMax 69.21 -1.09 -1.55% 2.75% 2024-04-25
KR Kroger 55.89 -0.30 -0.53% 16.51% 2024-04-25
LAD Lithia Motors 257.73 9.39 3.78% 16.87% 2024-04-25
LKQ LKQ 42.96 -0.30 -0.68% -23.59% 2024-04-25
LOW Lowe's Companies 230.03 -0.20 -0.09% 14.56% 2024-04-25
LULU Lululemon Athletica 359.98 -4.63 -1.27% -3.48% 2024-04-25
ODP Office Depot 51.45 0.18 0.35% 20.32% 2024-04-25
ORLY O'Reilly Automotive 1,054.32 -38.96 -3.56% 17.91% 2024-04-25
RH Restoration Hardware 243.37 -8.48 -3.37% -0.75% 2024-04-25
ROST Ross Stores 132.14 -0.49 -0.37% 26.20% 2024-04-25
SFM Sprouts Farmers Market 65.90 0.31 0.47% 93.31% 2024-04-25
SHW Sherwin-Williams 304.81 1.16 0.38% 33.16% 2024-04-25
TGT Target 164.40 -1.55 -0.94% 5.76% 2024-04-25
THO Thor Industries 100.75 -2.91 -2.81% 34.33% 2024-04-25
TPX Tempur Sealy International 49.89 -0.63 -1.25% 39.79% 2024-04-25
TSCO Tractor Supply 265.17 7.10 2.75% 9.04% 2024-04-25
UAA Under Armour 6.69 -0.16 -2.34% -23.19% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 407.99 -2.63 -0.64% -25.47% 2024-04-25
WMT Walmart 60.14 0.31 0.52% 19.55% 2024-04-25
WSM Williams Sonoma 281.68 -3.83 -1.34% 140.18% 2024-04-25

Preis Tag Jahr Datum
SPX US500 5087 -23.21 -0.46% 23.02% 2024-04-26
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
NDX US100 17430 -96.30 -0.55% 36.11% 2024-04-25
US100 US100 17628 -96.30 -0.55% 33.95% 2024-04-26