O'Reilly Automotive - Aktienkurs

Aktienkurs
1,381.95
Täglich Wechseln
12.78 0.93%
Monatlich
1.23%
Jährlich
37.32%
Q2 Prognose
1,333.71


Preis Chg Tag Jahr Datum
Advance Auto Parts 35.03 0.61 1.76% -53.08% 2025-05-16
Amazon 205.54 0.66 0.32% 11.51% 2025-05-16
AutoZone 3,780.31 24.54 0.65% 30.00% 2025-05-16
Best Buy 73.81 0.93 1.28% 0.04% 2025-05-16
BJs Wholesale Club Holdings 116.38 4.99 4.48% 45.91% 2025-05-16
Costco Wholesale 1,025.54 15.43 1.53% 28.89% 2025-05-16
Copart 63.81 0.87 1.38% 17.04% 2025-05-16
Dollar General 93.54 0.65 0.69% -34.20% 2025-05-16
Dick's Sporting Goods 184.02 4.97 2.78% -5.41% 2025-05-16
Dollar Tree 86.51 -0.01 -0.01% -26.25% 2025-05-16
Five Below 106.55 0.94 0.89% -22.53% 2025-05-16
Genuine Parts 128.68 1.13 0.89% -15.83% 2025-05-16
Home Depot 380.74 1.86 0.49% 10.73% 2025-05-16
Icahn Enterprises 9.75 0.08 0.83% -42.07% 2025-05-16
Openlane 22.29 0 0% 26.65% 2025-05-16
CarMax 67.20 -0.66 -0.97% -7.91% 2025-05-16
Kroger 68.81 1.15 1.70% 27.23% 2025-05-16
Lithia Motors 323.58 3.16 0.99% 20.53% 2025-05-16
LKQ 42.56 0.44 1.04% -4.68% 2025-05-16
Lowe's Companies 234.20 1.55 0.67% 1.34% 2025-05-16
Lululemon Athletica 321.56 2.48 0.78% -5.01% 2025-05-16
Office Depot 18.22 0.23 1.28% -54.72% 2025-05-16
O'Reilly Automotive 1,381.95 12.78 0.93% 37.32% 2025-05-16
Restoration Hardware 210.02 -8.07 -3.70% -24.56% 2025-05-16
Ross Stores 152.92 1.03 0.68% 15.58% 2025-05-16
Sprouts Farmers Market 168.73 7.45 4.62% 114.75% 2025-05-16
Sherwin-Williams 363.35 2.02 0.56% 16.32% 2025-05-16
Target 98.56 1.59 1.64% -38.51% 2025-05-16
Thor Industries 82.44 0.94 1.15% -17.84% 2025-05-16
Somnigroup International 66.82 1.00 1.52% 25.98% 2025-05-16
Tractor Supply 52.98 0.84 1.60% -4.03% 2025-05-16
Under Armour 6.71 0.17 2.60% -1.03% 2025-05-16
Ulta Salon Cosmetics Fragrance 412.69 0.68 0.17% 2.87% 2025-05-16
Walmart 98.26 1.79 1.86% 52.08% 2025-05-16
Williams Sonoma 173.84 2.17 1.26% -43.83% 2025-05-16

Preis Tag Jahr Datum
US500 5958 41.45 0.70% 12.35% 2025-05-16
USND 19211 98.78 0.52% 15.13% 2025-05-16
US400 3088 32.29 1.06% 2.39% 2025-05-16
US100 21428 92.12 0.43% 15.54% 2025-05-16