O'Reilly Automotive - Aktienkurs

Aktienkurs
92.34
Täglich Wechseln
0.75 0.82%
Monatlich
4.55%
Jährlich
34.73%
Q3 Prognose
90.30

Preis Chg Tag Jahr Datum
Advance Auto Parts 61.17 0.09 0.14% -0.35% 2025-07-18
Amazon 226.04 2.16 0.96% 23.55% 2025-07-18
AutoZone 3,696.40 46.98 1.29% 25.33% 2025-07-18
Best Buy 67.10 -0.57 -0.84% -23.85% 2025-07-18
BJs Wholesale Club Holdings 104.83 -0.35 -0.33% 16.36% 2025-07-18
Costco Wholesale 950.08 -3.83 -0.40% 13.34% 2025-07-18
Copart 45.68 -0.22 -0.47% -11.68% 2025-07-18
Dollar General 109.22 -3.35 -2.98% -10.28% 2025-07-17
Dick's Sporting Goods 209.04 -0.15 -0.07% -3.22% 2025-07-18
Dollar Tree 110.43 2.28 2.11% 3.59% 2025-07-18
Five Below 139.97 0.30 0.21% 81.05% 2025-07-18
Genuine Parts 123.53 0.98 0.80% -12.01% 2025-07-17
Home Depot 359.29 0.25 0.07% -0.99% 2025-07-18
Icahn Enterprises 9.07 -0.30 -3.20% -47.27% 2025-07-18
Openlane 25.13 -0.24 -0.93% 37.90% 2025-07-18
CarMax 62.42 0.14 0.22% -23.72% 2025-07-18
Kroger 72.24 0.33 0.46% 31.66% 2025-07-17
Lithia Motors 304.54 -3.12 -1.01% 16.41% 2025-07-18
LKQ 37.51 0.06 0.16% -17.45% 2025-07-18
Lowe's Companies 219.10 0.52 0.24% -8.04% 2025-07-18
Lululemon Athletica 229.77 -3.54 -1.52% -17.95% 2025-07-18
Office Depot 17.41 -0.84 -4.60% -57.36% 2025-07-18
O'Reilly Automotive 92.34 0.75 0.82% 34.73% 2025-07-18
Restoration Hardware 195.70 -1.06 -0.54% -28.51% 2025-07-18
Ross Stores 131.08 0.60 0.46% -9.29% 2025-07-18
Sprouts Farmers Market 165.65 -3.96 -2.33% 101.96% 2025-07-18
Sherwin-Williams 340.07 0.17 0.05% 5.72% 2025-07-18
Target 103.43 -0.22 -0.21% -30.84% 2025-07-18
Thor Industries 89.22 -0.48 -0.54% -9.44% 2025-07-18
Somnigroup International 73.34 0.69 0.95% 41.09% 2025-07-18
Tractor Supply 56.87 0.83 1.48% 5.41% 2025-07-17
Under Armour 6.83 -0.01 -0.15% 2.71% 2025-07-18
Ulta Salon Cosmetics Fragrance 490.07 4.99 1.03% 24.77% 2025-07-17
Walmart 94.97 -0.18 -0.19% 34.37% 2025-07-18
Williams Sonoma 170.05 -0.15 -0.09% 14.30% 2025-07-18

Preis Tag Jahr Datum
US500 6297 -0.57 -0.01% 14.38% 2025-07-18
USND 20896 10.01 0.05% 17.88% 2025-07-18
US400 3172 -1.83 -0.06% 5.18% 2025-07-18
US100 23065 -15.58 -0.07% 18.15% 2025-07-18