O'Reilly Automotive - Aktienkurs

Aktienkurs
92.74
Täglich Wechseln
1.12 1.22%
Monatlich
5.24%
Jährlich
33.40%
Q3 Prognose
90.30

Preis Chg Tag Jahr Datum
Advance Auto Parts 61.62 -0.95 -1.51% -1.42% 2025-07-14
Amazon 225.44 0.42 0.19% 17.21% 2025-07-14
AutoZone 3,746.92 41.28 1.11% 27.16% 2025-07-14
Best Buy 70.35 -1.44 -2.01% -17.73% 2025-07-14
BJs Wholesale Club Holdings 106.94 0.43 0.40% 18.31% 2025-07-14
Costco Wholesale 977.55 7.22 0.74% 15.23% 2025-07-14
Copart 47.16 -0.30 -0.63% -13.69% 2025-07-14
Dollar General 114.12 0.98 0.87% -9.99% 2025-07-14
Dick's Sporting Goods 208.23 -1.77 -0.84% -6.06% 2025-07-14
Dollar Tree 107.76 -1.60 -1.46% 3.79% 2025-07-14
Five Below 132.63 3.17 2.45% 32.63% 2025-07-14
Genuine Parts 124.29 -0.25 -0.20% -12.00% 2025-07-14
Home Depot 369.57 -0.50 -0.14% 3.08% 2025-07-14
Icahn Enterprises 9.37 0.01 0.11% -45.65% 2025-07-14
Openlane 25.07 0.12 0.48% 41.56% 2025-07-14
CarMax 65.16 0.82 1.27% -20.56% 2025-07-14
Kroger 71.83 1.25 1.77% 37.82% 2025-07-14
Lithia Motors 351.51 1.00 0.28% 31.68% 2025-07-14
LKQ 38.23 -0.37 -0.96% -12.74% 2025-07-14
Lowe's Companies 222.16 -1.97 -0.88% -4.36% 2025-07-14
Lululemon Athletica 229.81 -6.70 -2.83% -19.00% 2025-07-14
Office Depot 17.96 -0.20 -1.10% -55.22% 2025-07-14
O'Reilly Automotive 92.74 1.12 1.22% 33.40% 2025-07-14
Restoration Hardware 203.13 -4.40 -2.12% -26.46% 2025-07-14
Ross Stores 130.16 -1.01 -0.77% -12.10% 2025-07-14
Sprouts Farmers Market 163.57 3.87 2.42% 95.10% 2025-07-14
Sherwin-Williams 344.91 -1.02 -0.29% 8.38% 2025-07-14
Target 104.73 0.49 0.47% -30.72% 2025-07-14
Thor Industries 92.33 -0.90 -0.97% -9.37% 2025-07-14
Somnigroup International 72.09 0.92 1.29% 45.05% 2025-07-14
Tractor Supply 57.66 0.87 1.52% 6.66% 2025-07-14
Under Armour 6.79 -0.06 -0.88% -1.16% 2025-07-14
Ulta Salon Cosmetics Fragrance 477.75 0.91 0.19% 20.83% 2025-07-14
Walmart 95.51 1.11 1.18% 37.17% 2025-07-14
Williams Sonoma 173.06 -1.76 -1.01% 9.12% 2025-07-14

Preis Tag Jahr Datum
US500 6274 13.81 0.22% 11.41% 2025-07-14
USND 20655 69.96 0.34% 11.82% 2025-07-14
US400 3181 8.73 0.28% 4.67% 2025-07-14
US100 22876 95.13 0.42% 12.21% 2025-07-14