O'Reilly Automotive - Aktienkurs


Preis Chg Tag Jahr Datum
Advance Auto Parts 52.48 0.20 0.38% -18.67% 2025-06-06
Amazon 213.68 5.92 2.85% 15.90% 2025-06-06
AutoZone 3,717.01 -0.30 -0.01% 34.53% 2025-06-06
Best Buy 73.05 2.63 3.73% -16.99% 2025-06-06
BJs Wholesale Club Holdings 111.11 2.05 1.88% 25.63% 2025-06-06
Costco Wholesale 1,015.05 5.23 0.52% 19.99% 2025-06-06
Copart 50.14 -0.24 -0.48% -7.15% 2025-06-05
Dollar General 113.48 -0.32 -0.28% -10.51% 2025-06-06
Dick's Sporting Goods 180.75 1.75 0.98% -17.48% 2025-06-06
Dollar Tree 96.67 8.05 9.08% -15.47% 2025-06-05
Five Below 127.29 -0.73 -0.57% 7.43% 2025-06-06
Genuine Parts 125.38 -0.70 -0.55% -13.15% 2025-06-06
Home Depot 367.57 -1.37 -0.37% 12.34% 2025-06-06
Icahn Enterprises 8.44 -0.01 -0.12% -49.49% 2025-06-06
Openlane 23.63 -0.06 -0.25% 40.82% 2025-06-06
CarMax 65.70 0.37 0.57% -6.26% 2025-06-06
Kroger 66.15 0.02 0.03% 27.48% 2025-06-06
Lithia Motors 321.15 3.79 1.19% 24.43% 2025-06-06
LKQ 39.09 0.12 0.31% -7.36% 2025-06-06
Lowe's Companies 225.35 -2.11 -0.93% 3.95% 2025-06-06
Lululemon Athletica 330.78 -4.41 -1.32% 7.41% 2025-06-05
Office Depot 17.77 -0.23 -1.28% -53.87% 2025-06-06
O'Reilly Automotive 1,371.80 5.21 0.38% 40.46% 2025-06-05
Restoration Hardware 183.47 7.97 4.54% -31.67% 2025-06-06
Ross Stores 143.80 1.56 1.10% -0.37% 2025-06-06
Sprouts Farmers Market 169.17 1.05 0.62% 119.62% 2025-06-06
Sherwin-Williams 357.65 -0.12 -0.03% 22.30% 2025-06-06
Target 97.36 3.91 4.18% -33.44% 2025-06-06
Thor Industries 86.56 0.58 0.67% -11.07% 2025-06-06
Somnigroup International 65.45 0.62 0.96% 33.46% 2025-06-06
Tractor Supply 51.45 2.11 4.28% -4.77% 2025-06-05
Under Armour 6.74 0.17 2.59% -2.46% 2025-06-06
Ulta Salon Cosmetics Fragrance 467.04 1.40 0.30% 20.68% 2025-06-05
Walmart 97.45 -0.29 -0.30% 47.94% 2025-06-06
Williams Sonoma 157.80 -0.18 -0.11% -46.06% 2025-06-06

Preis Tag Jahr Datum
US500 6000 61.05 1.03% 12.22% 2025-06-06
USND 19530 231.50 1.20% 13.99% 2025-06-06
US400 3051 29.83 0.99% 4.46% 2025-06-06
US100 21762 214.36 0.99% 14.53% 2025-06-06