Teleflex

TFX

357.94

Täglich Wechseln:

-8.22 -2.24%

Jahresveränderung:

44.45%

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
MMSI	Merit Medical Systems	34.23		-0.41	-1.18%	-40.57%	3.37B	2019-08-23
ANGO	AngioDynamics	18.32		-0.36	-1.93%	-17.63%	884M	2019-08-23
GE	General Electric	7.97		-0.22	-2.69%	-36.24%	110B	2019-08-23
IART	Integra LifeSciences	59.90		-1.62	-2.63%	1.10%	5.48B	2019-08-23
JNJ	Johnson & Johnson	127.73		-3.54	-2.70%	-6.08%	371B	2019-08-23
ISRG	Intuitive Surgical	484.58		-15.69	-3.14%	-10.56%	65.3B	2019-08-23
TFX	Teleflex	357.94		-8.22	-2.24%	44.45%	12.3B	2019-08-23

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	1836		-51.91	-2.75%	-9.76%	2019-08-23
NYA	NYSE Composite	12416		-272.01	-2.14%	-5.23%	2019-08-23

	Aktuell	Chg	%Chg
EURUSD	1.11388	0.0005	-0.05%
GBPUSD	1.22686	0.0008	-0.07%
AUDUSD	0.67246	0.0029	-0.44%
NZDUSD	0.63756	0.0026	-0.41%
USDJPY	105.15	0.2380	-0.23%
USDCNY	7.16769	0.0346	0.48%
USDCHF	0.97468	0.0002	0.02%
USDCAD	1.33079	0.0030	0.23%
USDMXN	19.9921	0.0792	0.40%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1196	0.0492	1.21%
USDRUB	65.9950	0.4247	0.65%
DXY	97.69	0.0505	0.05%
BTCUSD	10,548.24	399	3.93%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,269	435	-2.10%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,423	99	-1.52%
SHANGHAI	2,897	14	0.49%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Aktuell	Chg	%Chg
US	1.48	0.044	-0.04%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Russia	7.19	0.010	-0.01%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.01%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
China	3.08	0.003	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.2637	0.85	-1.57%
Brent	58.6804	0.70	-1.18%
Natural gas	2.1778	0.02	1.07%
Gasoline	1.6421	0.00	-0.24%
Heating oil	1.8071	0.01	-0.59%
Gold	1,546.35	18.40	1.21%
Silver	17.6856	0.26	1.50%
Copper	2.5260	0.03	-1.08%
Soybeans	848.6722	5.00	0.59%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.2508	1.25	-0.26%
Cotton	57.97	0.90	-1.53%
Rice	10.9365	0.05	-0.41%
Lumber	359.90	0.60	0.17%
[+]