Molson Coors Brewing - Aktienkurs


Preis Chg Tag Jahr Datum
Asahi 1,929.00 -11.00 -0.57% 4.27% 2025-07-04
Ambev 2.47 -0.02 -0.80% 19.32% 2025-07-03
Anheuser-Busch 58.94 0.20 0.34% 6.89% 2025-07-04
Aurora Cannabis 6.19 -0.01 -0.16% -5.78% 2025-07-04
Anheuser-Busch 68.91 -0.43 -0.62% 15.31% 2025-07-03
Conagra Foods 20.99 -0.15 -0.71% -25.80% 2025-07-03
Church & Dwight 98.41 0.38 0.39% -7.72% 2025-07-03
Colgate-Palmolive 92.78 0.38 0.41% -4.42% 2025-07-03
Clorox 124.84 0.18 0.14% -6.29% 2025-07-03
Primo Brands Corporation (US) 29.94 -0.16 -0.53% 41.63% 2025-07-03
Coty 5.09 0 0% -48.11% 2025-07-03
Campbell Soup 31.25 -0.69 -2.16% -30.88% 2025-07-03
Cronos Group 2.77 0.01 0.36% -8.88% 2025-07-04
Diageo 104.73 -0.26 -0.25% -19.21% 2025-07-03
Diageo 1,908.50 -3.50 -0.18% -24.36% 2025-07-04
Estée Lauder 88.60 -0.15 -0.17% -16.74% 2025-07-03
Energizer 21.51 -0.08 -0.37% -26.69% 2025-07-03
Edgewell Personal Care 24.62 -0.20 -0.81% -37.18% 2025-07-03
National Beverage 46.91 2.06 4.59% -10.87% 2025-07-03
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
Heineken 76.72 -0.18 -0.23% -14.47% 2025-07-04
Hershey 176.47 -0.61 -0.34% -3.96% 2025-07-03
Kellanova 80.00 0 0% 42.08% 2025-07-03
Kraft Heinz 26.66 -0.40 -1.48% -16.92% 2025-07-03
Kimberly Clark 132.12 -0.24 -0.18% -4.59% 2025-07-03
Coca-Cola 71.35 0.44 0.62% 11.97% 2025-07-03
Mondelez International 68.99 -0.57 -0.82% 2.97% 2025-07-03
Monster Beverage 63.08 0.04 0.06% 26.73% 2025-07-03
Altria 59.65 0.48 0.81% 29.48% 2025-07-03
P&G 160.83 -0.37 -0.23% -2.82% 2025-07-03
Philip Morris International 178.88 2.97 1.69% 75.15% 2025-07-03
Pernod Ricard 89.76 -0.34 -0.38% -31.03% 2025-07-04
Boston Beer 201.08 -4.20 -2.05% -31.85% 2025-07-03
J.M. Smucker 104.08 -0.75 -0.72% -5.33% 2025-07-03
Constellation Brands 172.32 -1.55 -0.89% -33.45% 2025-07-03
Molson Coors Brewing 49.44 -0.10 -0.20% -1.39% 2025-07-03
Canopy Growth 1.76 0.01 0.57% -79.63% 2025-07-04

Preis Tag Jahr Datum
US500 6238 51.93 0.83% 12.06% 2025-07-04