Marriott International

MAR

134.55

Täglich Wechseln:

0.90 0.67%

Jahresveränderung:

13.96%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
VAC	Marriott Vacations Worldwide	119.47		2.45	2.09%	58.66%	5.52B	2019-11-14
H	Hyatt Hotels	76.96		1.18	1.56%	9.24%	8.61B	2019-11-14
CHH	Choice Hotels International	91.23		0.61	0.67%	17.07%	4.71B	2019-11-14
HLT	Hilton Worldwide	96.68		1.09	1.11%	32.64%	24B	2019-11-14
IHG	Intercontinental Hotels	61.35		0.03	0.05%	12.53%	11.9B	2019-11-14
STAY	Extended Stay America	14.64		0.08	0.55%	-19.67%	3.81B	2019-11-14
MTN	Vail Resorts	239.64		-1.73	-0.72%	-9.44%	11.6B	2019-11-14
MAR	Marriott International	134.55		0.90	0.67%	13.96%	44.8B	2019-11-14

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3095		1.82	0.06%	13.14%	2019-11-14
CCMP	NASDAQ	8479		0	0%	16.99%	2019-11-15
NDX	NASDAQ 100	8257		-2.58	-0.03%	20.24%	2019-11-14
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15

	Aktuell	Chg	%Chg
EURUSD	1.10255	0.0006	0.05%
GBPUSD	1.28840	0.0004	0.03%
AUDUSD	0.67945	0.0010	0.14%
NZDUSD	0.63845	0.0007	0.10%
USDJPY	108.56	0.0820	0.08%
USDCNY	7.00508	0.0112	-0.16%
USDCHF	0.98897	0.0003	0.03%
USDCAD	1.32383	0.0011	-0.08%
USDMXN	19.2821	0.0442	-0.23%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.9949	0.3651	-0.57%
DXY	98.140	0.0232	-0.02%
BTCUSD	8,524.62	112	-1.30%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,303	168	0.73%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,787	27	0.40%
SHANGHAI	2,910	0	0.00%
SENSEX	40,286	170	0.42%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	Aktuell	Chg	%Chg
US	1.82	0.050	-0.04%
UK	0.71	0.052	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
China	3.27	0.010	0.01%
Canada	1.47	0.085	-0.09%
Italy	1.42	0.083	0.08%
Belgium	-0.04	0.035	-0.04%
India	6.52	0.013	-0.01%
Indonesia	7.08	0.012	0.00%
France	-0.02	0.033	-0.03%
Brazil	6.71	0.000	-0.02%
Netherlands	-0.21	0.042	-0.04%
Norway	1.47	0.050	-0.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.1449	0.13	0.23%
Brent	62.6425	0.17	0.28%
Natural gas	2.6309	0.01	-0.32%
Gasoline	1.6219	0.00	-0.01%
Heating oil	1.9284	0.00	0.19%
Gold	1,465.07	1.30	-0.09%
Silver	16.9942	0.00	-0.02%
Copper	2.6333	0.02	0.59%
Soybeans	916.1371	19.28	2.15%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.8272	0.34	0.07%
Cotton	64.27	0.05	0.08%
Rice	0.1181	11.58	-98.99%
Lumber	382.00	0.00	0.00%
[+]