Marriott International - Aktienkurs


Preis Chg Tag Jahr Datum
Accor 49.67 0.20 0.40% 37.82% 2025-07-29
Aramark 43.52 -0.37 -0.84% 28.42% 2025-07-28
Booking Holdings 5,677.04 44.77 0.79% 51.23% 2025-07-28
Boyd Gaming 86.36 0.42 0.49% 40.45% 2025-07-28
Cracker Barrel Old Country Store 63.78 -2.00 -3.04% 40.98% 2025-07-28
Carnival PLC 2,010.00 -5.00 -0.25% 63.68% 2025-07-29
Carnival 29.64 -0.11 -0.37% 71.83% 2025-07-28
Choice Hotels International 132.59 -2.70 -2.00% 2.26% 2025-07-28
Chipotle Mexican Grill 45.49 -1.28 -2.73% -10.69% 2025-07-28
Compass 2,630.00 19.00 0.73% 11.06% 2025-07-29
Caesars Entertainment 29.42 -0.14 -0.47% -15.95% 2025-07-28
Dominos Pizza 470.14 -4.18 -0.88% 9.83% 2025-07-29
Expedia 187.95 0.61 0.33% 46.52% 2025-07-28
Hyatt Hotels 147.74 -1.08 -0.73% -1.99% 2025-07-28
Hasbro 76.30 1.32 1.76% 19.50% 2025-07-28
Hilton Worldwide 270.57 -3.08 -1.13% 24.18% 2025-07-28
International Game Technology 14.55 0.20 1.39% -38.79% 2025-07-25
Intercontinental Hotels 8,728.00 36.00 0.41% 8.05% 2025-07-29
Intercontinental Hotels 117.54 -0.75 -0.63% 13.69% 2025-07-28
JET2 1,630.00 -11.00 -0.67% 15.93% 2025-07-29
Las Vegas Sands 52.49 0.08 0.15% 34.09% 2025-07-28
Marriott International 276.60 -2.51 -0.90% 15.93% 2025-07-28
McDonalds 299.67 0.45 0.15% 14.82% 2025-07-29
Monarch 104.34 -1.08 -1.02% 34.06% 2025-07-25
MGM Resorts International 38.56 0.12 0.31% -7.83% 2025-07-28
Vail Resorts 158.70 -1.86 -1.16% -13.14% 2025-07-28
Penn National Gaming 18.88 -0.35 -1.82% -3.77% 2025-07-28
Restaurant Brands International 95.01 0.14 0.15% -0.74% 2025-07-29
Royal Caribbean Cruises 352.00 -0.80 -0.23% 126.88% 2025-07-28
Light & Wonder 98.13 0.33 0.34% -5.54% 2025-07-28
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Marriott Vacations Worldwide 82.76 -1.43 -1.70% -3.15% 2025-07-28
Wendy's 10.59 -0.17 -1.58% -36.93% 2025-07-28
Whitbread 3,151.00 -43.00 -1.35% 9.79% 2025-07-29
Wynn Resorts 111.27 1.83 1.67% 34.86% 2025-07-28
Yum Brands 144.26 -2.44 -1.66% 10.46% 2025-07-28

Preis Tag Jahr Datum
US500 6402 12.34 0.19% 17.76% 2025-07-29
USND 21231 52.47 0.25% 22.23% 2025-07-29
US100 23489 132.29 0.57% 24.96% 2025-07-29