MAR

145.92

Täglich Wechseln:

-1.33%

Jährlich:

74.08%

Preis Tag Jahr
Accor 29.95 -0.10 -0.33% 41.01%
Aramark 35.12 -0.49 -1.38% 41.21%
Booking Holdings Inc 2,178.26 -36.08 -1.63% 31.05%
Boyd Gaming 57.00 -0.84 -1.45% 140.81%
Cracker Barrel Old Country Store 136.10 -3.30 -2.37% 23.20%
Carnival 1,442.20 -69.40 -4.59% 74.47%
Carnival 21.65 -1.07 -4.69% 55.94%
Choice Hotels International 119.69 -1.18 -0.98% 42.42%
Chipotle Mexican Grill 1,864.81 18.66 1.01% 61.43%
Compass Group 1,525.50 -28.00 -1.80% 45.22%
Caesars Entertainment 87.22 -2.64 -2.94% 180.90%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 525.28 -0.89 -0.17% 36.45%
Expedia 160.83 -2.90 -1.77% 98.53%
GrubHub 16.79 0.01 0.03% -76.76%
Hyatt Hotels 79.80 -1.23 -1.51% 66.62%
Hasbro 99.42 -1.07 -1.06% 36.64%
Hilton Worldwide 131.27 -3.23 -2.40% 75.05%
International Game Technology 18.75 -0.52 -2.67% 90.50%
Intercontinental 4,743.00 -67.00 -1.39% 34.90%
Intercontinental Hotels 66.06 -0.92 -1.37% 41.67%
Las Vegas Sands 42.37 -0.63 -1.45% -2.80%
Marriott International 145.92 -1.96 -1.33% 74.08%
McDonalds 242.72 0.01 0.004% 24.93%
Monarch 63.76 -2.03 -3.08% 76.17%
MGM Resorts International 37.49 -0.68 -1.78% 79.98%
Vail Resorts 275.00 -30.20 -9.90% 44.70%
Penn National Gaming 68.29 -1.35 -1.93% 101.73%
Restaurant Brands International 85.12 4.38 5.42% 12.52%
Royal Caribbean Cruises 76.65 -2.87 -3.59% 57.36%
Scientific Games 61.73 -0.46 -0.74% 251.34%
Swiss Exchange 41.33 -1.42 -3.32% 114.59%
Extended Stay America 20.46 0 0% 70.93%
TripAdvisor 37.91 -0.38 -0.99% 87.40%
Marriott Vacations Worldwide 137.00 -11.23 -7.58% 61.82%
Wendy's 23.15 -0.03 -0.13% -0.13%
Whitbread 3,051.00 -71.00 -2.27% 39.95%
Wynn Resorts 98.21 -1.55 -1.55% 35.59%
Yum Brands 131.75 1.44 1.10% 44.70%

Preis Tag Jahr
NASDAQ 14676 -101.51 -0.69% 36.59%
USNDX 14976 -88.47 -0.59% 37.32%
US500 4402 -16.59 -0.38% 34.59%