Lamb Weston Holdings - Aktienkurs



Preis Chg Tag Jahr Datum
Shanxi Xinghuacun Fen Wine Factory 204.34 0.24 0.12% -24.35% 2025-05-06
Agthia Pjsc 4.47 -0.03 -0.67% -15.34% 2025-05-05
Britannia Industries 5,370.00 -23.50 -0.44% 2.84% 2025-05-07
Bubs Australia 0.12 -0.01 -4.17% -23.33% 2025-05-07
Conagra Foods 23.34 -0.17 -0.74% -23.97% 2025-05-06
Cal-Maine Foods 96.87 4.07 4.39% 69.71% 2025-05-06
Coca-Cola 3,906.00 26.00 0.67% 44.03% 2025-05-07
Campbell Soup 35.52 -0.07 -0.20% -20.84% 2025-05-06
Davide Campari-Milano 5.97 -0.01 -0.18% -39.51% 2025-05-07
Darling Ingredients 32.89 0.43 1.32% -26.12% 2025-05-06
Flowers Foods 17.41 -0.03 -0.17% -30.61% 2025-05-06
Fraser & Neave 27.10 0.02 0.07% -16.62% 2025-05-07
General Mills 54.53 -0.52 -0.94% -22.12% 2025-05-06
Hormel Foods 29.17 -0.06 -0.19% -16.35% 2025-05-06
Hershey 169.99 3.81 2.29% -14.16% 2025-05-06
John B Sanfilippo Son 59.96 -1.38 -2.25% -40.66% 2025-05-06
J&J Snack Foods 116.10 -15.74 -11.94% -27.65% 2025-05-06
Kellogg 82.51 -0.10 -0.12% 37.45% 2025-05-06
Keurig Dr Pepper 34.11 -0.34 -0.99% 0.83% 2025-05-06
Kraft Heinz 28.41 -0.18 -0.63% -20.65% 2025-05-06
Lancaster Colony 161.49 0.04 0.02% -16.67% 2025-05-06
Masi Agricola 3.97 0 0% -19.80% 2025-05-06
Mondelez International 67.52 -0.27 -0.40% -4.73% 2025-05-06
Maple Leaf Foods 24.94 -0.23 -0.91% 5.99% 2025-05-06
McCormick 74.69 -0.64 -0.84% -1.35% 2025-05-06
Origin Enterprises 3.58 0.02 0.56% 8.81% 2025-05-07
Premium Brands 74.93 0.40 0.54% -14.69% 2025-05-06
Post 112.64 -0.96 -0.85% 6.84% 2025-05-06
Raisio Oyj 2.32 -0.01 -0.22% 21.59% 2025-05-07
Sanford 4.85 0.04 0.83% 19.75% 2025-05-07
J.M. Smucker 113.52 -0.50 -0.43% 0.80% 2025-05-06
TreeHouse Foods 22.08 -1.37 -5.84% -37.82% 2025-05-06
Tootsie Roll Industries 33.44 -0.56 -1.65% 13.39% 2025-05-06
Purcari Wineries PCL 14.20 -0.46 -3.14% -4.70% 2025-05-05
Zwack 30,100.00 -500.00 -1.63% 22.36% 2025-05-06

Preis Tag Jahr Datum
US500 5638 -43.47 -0.77% 8.69% 2025-05-07