Aktienkurs
79.92
Täglich Wechseln
-0.10%
Jährlich
22.02%

Preis Tag Jahr
B&G Foods 23.59 -0.33 -1.36% -22.19%
Conagra Foods 34.35 0.08 0.22% 2.83%
Cal-Maine Foods 52.85 0.85 1.63% 49.84%
Campbell Soup 49.86 0.32 0.65% 17.29%
Calavo Growers 41.74 0.05 0.12% -20.84%
Darling Ingredients 72.17 0.36 0.50% -2.13%
Farmer Brothers 5.20 -0.11 -2.07% -42.29%
Flowers Foods 27.87 0.18 0.65% 21.70%
General Mills 77.34 0.98 1.28% 32.23%
Hain Celestial 22.73 -0.34 -1.47% -45.19%
Hormel Foods 49.82 0.80 1.62% 8.96%
Hershey 228.47 2.13 0.94% 27.67%
Industrias Bachoco Sab De Cv 44.64 -0.27 -0.60% 1.11%
John B Sanfilippo Son 74.09 0.17 0.23% -16.15%
J&J Snack Foods 142.41 2.38 1.70% -11.92%
Kellogg 75.39 0.71 0.95% 17.45%
Kraft Heinz 38.09 0.30 0.79% 1.65%
Lancaster Colony 140.91 1.82 1.31% -25.86%
Landec 10.75 0.02 0.19% -2.18%
Mondelez International 64.10 0.16 0.25% 3.32%
Maple Leaf Foods 22.73 -0.27 -1.17% -12.41%
McCormick 90.36 1.18 1.32% 7.27%
PREMIUM BRANDS 97.43 -2.96 -2.95% -24.87%
Post 90.96 0.85 0.94% -17.22%
Seneca Foods 60.81 0.15 0.25% 15.21%
J.M. Smucker 134.50 1.34 1.01% 3.46%
TreeHouse Foods 46.17 1.83 4.13% 17.12%
Tootsie Roll Industries 35.45 0.30 0.85% 0.28%

Preis Tag Jahr
US500 4118 -21.60 -0.52% -7.17%