Coca-Cola - Aktienkurs

Grafik
Quotes

CCH

1,936.50

Täglich Wechseln:

-19.00 -0.97%

Jährlich:

-25.58%

Ok

width

height

		Preis			Tag	Jahr	Datum
ABF	Associated British Foods	1,874.50		3.50	0.19%	-18.46%	2020-09-24
AEFS	Alcentra European	83.84		-2.06	-2.40%	-15.82%	2020-09-23
AEP	Anglo-eastern Plants	510.00		0	0%	12.33%	2020-09-23
BATS	British American Tobacco	2,800.50		-1.50	-0.05%	-4.24%	2020-09-24
CCH	Coca-Cola	1,936.50		-19.00	-0.97%	-25.58%	2020-09-24
DGE	Diageo	2,521.00		8.50	0.34%	-22.02%	2020-09-24
IMB	Imperial Brands PLC	1,408.50		24.50	1.77%	-31.81%	2020-09-23
TATE	Tate & Lyle	672.80		0.60	0.09%	-7.38%	2020-09-24

		Preis			Tag	Jahr	Datum
UKX	FTSE 100	5852		-46.61	-0.79%	-19.72%	2020-09-24

	Aktuell	Chg	%Chg
EURUSD	1.16572	0.0002	0.02%
GBPUSD	1.27192	0.0004	0.03%
AUDUSD	0.70427	0.0023	-0.33%
NZDUSD	0.65251	0.0019	-0.29%
USDJPY	105.35	0.0170	-0.02%
USDCNY	6.83205	0.0050	0.07%
USDCHF	0.92544	0.0014	0.16%
USDCAD	1.34027	0.0015	0.11%
USDMXN	22.4888	0.0802	0.36%
USDINR	73.9015	0.3315	0.45%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.3561	0.2879	0.37%
DXY	94.424	0.0345	0.04%
BTCUSD	10,320.48	87	0.85%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,714	47	-0.18%
S&P 500	3,235	2	-0.06%
NASDAQ 100	10,801	32	-0.30%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,853	47	-0.79%
DAX	12,562	81	-0.64%
CAC 40	4,764	38	-0.79%
FTSE MIB	18,812	118	-0.62%
IBEX 35	6,625	30	-0.45%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,917	752	-2.00%
MOEX	2,889	27	-0.93%
TSX	15,817	326	-2.02%
[+]

	Aktuell	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.6100	0.32	-0.80%
Brent	41.4200	0.35	-0.84%
Natural gas	2.2520	0.07	3.02%
Gasoline	1.1696	0.00	0.23%
Heating oil	1.1005	0.01	0.49%
Gold	1,856.90	6.65	-0.36%
Silver	22.136	0.73	-3.21%
Copper	2.9495	0.01	-0.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.5000	11.25	-1.11%
Wheat	542.0000	6.50	-1.19%
Cotton	63.42	0.31	-0.49%
Rice	12.4550	0.02	0.12%
Zinc	2,402.00	8.25	-0.34%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.005	0.00%
UK	0.20	0.017	-0.02%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
South Korea	1.45	0.028	-0.03%
Belgium	-0.29	0.006	-0.01%
Brazil	7.24	0.040	0.04%
Canada	0.55	0.002	0.00%
Mexico	5.69	0.030	0.03%
France	-0.25	0.001	0.00%
Netherlands	-0.40	0.057	0.06%
Sweden	-0.12	0.010	-0.01%
Switzerland	-0.51	0.022	-0.01%
India	6.01	0.023	0.02%
[+]