Kraft Heinz - Aktienkurs

Aktienkurs
29.33
Täglich Wechseln
0.49 1.70%
Monatlich
-3.20%
Jährlich
-18.36%
Q2 Prognose
28.64


Preis Chg Tag Jahr Datum
Shanxi Xinghuacun Fen Wine Factory 220.99 -1.01 -0.46% -7.96% 2025-04-11
Agthia Pjsc 4.15 0.01 0.24% -29.42% 2025-04-11
Danone 71.66 0.46 0.65% 24.07% 2025-04-14
Britannia Industries 5,350.20 10.75 0.20% 12.59% 2025-04-11
Bubs Australia 0.12 0 0% -17.24% 2025-04-14
Conagra Foods 25.98 0.50 1.96% -13.42% 2025-04-11
Coca-Cola 3,600.00 46.00 1.29% 49.38% 2025-04-14
Church & Dwight 104.32 0.49 0.47% 2.65% 2025-04-11
Colgate-Palmolive 93.98 2.12 2.31% 9.47% 2025-04-11
Clorox 141.37 0.55 0.39% -2.40% 2025-04-11
Costco Wholesale 963.17 -1.92 -0.20% 31.73% 2025-04-11
Campbell Soup 38.12 0.35 0.93% -11.85% 2025-04-11
Davide Campari-Milano 5.64 0.10 1.88% -36.90% 2025-04-14
Estée Lauder 55.20 1.99 3.74% -60.24% 2025-04-11
Energizer 26.61 0.12 0.45% -3.02% 2025-04-11
Edgewell Personal Care 29.81 0.42 1.43% -16.71% 2025-04-11
Fraser & Neave 24.88 0.86 3.58% -20.00% 2025-04-14
General Mills 57.94 0.76 1.32% -13.64% 2025-04-11
Hormel Foods 30.29 0.74 2.50% -13.40% 2025-04-11
Hershey 165.60 1.25 0.76% -12.55% 2025-04-11
Kellogg 82.18 0.01 0.01% 48.41% 2025-04-11
Kraft Heinz 29.33 0.49 1.70% -18.36% 2025-04-11
WK Kellogg Co 19.46 0.62 3.29% -6.98% 2025-04-11
Kimberly Clark 139.74 2.27 1.65% 10.76% 2025-04-11
Coca-Cola 71.35 0.49 0.69% 22.47% 2025-04-11
Kroger 68.26 0.31 0.45% 23.50% 2025-04-11
Lamb Weston Holdings 53.73 -0.18 -0.33% -32.66% 2025-04-11
Masi Agricola 3.90 -0.01 -0.26% -18.75% 2025-04-11
Mondelez International 67.01 0.97 1.47% 0.45% 2025-04-11
McCormick 75.85 0.24 0.32% 3.20% 2025-04-11
Monster Beverage 58.15 0.36 0.61% 6.19% 2025-04-11
Altria 56.94 0.25 0.44% 39.01% 2025-04-14
Nestle 85.87 0.89 1.05% -7.17% 2025-04-14
Origin Enterprises 3.00 0 0% -6.83% 2025-04-14
P&G 166.96 3.44 2.10% 7.52% 2025-04-11
Post 116.93 1.35 1.17% 16.99% 2025-04-11
Raisio Oyj 2.47 0.03 1.02% 31.54% 2025-04-14
Boston Beer 245.58 2.61 1.07% -14.03% 2025-04-11
Sanford 4.75 -0.04 -0.84% 15.01% 2025-04-14
Sprouts Farmers Market 157.27 3.35 2.18% 151.63% 2025-04-11
J.M. Smucker 115.91 1.48 1.29% 3.43% 2025-04-11
Constellation Brands 185.78 1.09 0.59% -29.13% 2025-04-11
Molson Coors Brewing 60.68 0.72 1.19% -10.53% 2025-04-11
TreeHouse Foods 23.30 1.65 7.62% -35.85% 2025-04-11
Tyson Foods 60.46 0.34 0.56% 1.86% 2025-04-11
Unilever 4,681.00 10.00 0.21% 24.16% 2025-04-14
Purcari Wineries PCL 14.26 0.06 0.42% -5.94% 2025-04-11
Zwack 30,000.00 -800.00 -2.60% 38.25% 2025-04-14

Preis Tag Jahr Datum
US500 5436 95.31 1.81% 7.40% 2025-04-14
US100 19016 346.48 1.89% 7.39% 2025-04-14