Aktienkurs
36.90
Täglich Wechseln
0.37 1.01%
Monatlich
4.59%
Jährlich
-4.58%
Q1 Prognose
36.86
Preis Tag Jahr Datum
600809 Shanxi Xinghuacun Fen Wine Factory 249.46 2.94 1.19% -8.11% 2024-03-26
ABRD Abrau-Durso Pao 254.80 -1.00 -0.39% 18.24% 2024-03-28
AGTHIA Agthia Pjsc 5.87 0.09 1.56% 43.87% 2024-03-28
BGS B&G Foods 11.44 -0.01 -0.09% -25.52% 2024-03-28
BN Danone 59.89 0.16 0.27% 5.00% 2024-03-28
BRIT Britannia Industries 4,911.25 -8.95 -0.18% 14.85% 2024-03-28
BUB Bubs Australia 0.17 0 0% -24.44% 2024-03-28
CAG Conagra Foods 29.64 0.15 0.51% -21.09% 2024-03-28
CCH Coca-Cola 2,503.00 -15.00 -0.60% 13.05% 2024-03-28
CHD Church & Dwight 104.31 0.10 0.10% 20.26% 2024-03-28
CL Colgate-Palmolive 90.05 0.10 0.11% 20.92% 2024-03-28
CLX Clorox 153.11 0.37 0.24% -1.54% 2024-03-28
COST Costco Wholesale 732.63 0.55 0.08% 49.25% 2024-03-28
CPB Campbell Soup 44.45 0.38 0.86% -18.62% 2024-03-28
CPR Davide Campari-Milano 9.31 0.08 0.82% -16.39% 2024-03-28
EL Estée Lauder 154.15 9.11 6.28% -36.99% 2024-03-28
ENR Energizer 29.44 0.33 1.13% -13.05% 2024-03-28
EPC Edgewell Personal Care 38.64 -0.13 -0.34% -8.02% 2024-03-28
FNH Fraser & Neave 29.32 -0.08 -0.27% 13.38% 2024-03-29
GIS General Mills 69.97 0.31 0.45% -17.71% 2024-03-28
HAIN Hain Celestial 7.86 -0.07 -0.88% -51.93% 2024-03-28
HRL Hormel Foods 34.89 0.04 0.11% -11.22% 2024-03-28
HSY Hershey 194.50 0.79 0.41% -23.00% 2024-03-28
K Kellogg 57.29 0.64 1.13% -13.84% 2024-03-28
KHC Kraft Heinz 36.90 0.37 1.01% -4.58% 2024-03-28
KMB Kimberly Clark 129.35 2.08 1.63% -2.36% 2024-03-28
KO Coca-Cola 61.18 0.15 0.25% -1.10% 2024-03-28
KR Kroger 57.13 0.23 0.40% 16.50% 2024-03-28
KRUR Kerur Holdings 6,869.00 -18.00 -0.26% -11.53% 2024-03-28
LW Lamb Weston Holdings 106.53 0.23 0.22% 3.86% 2024-03-28
MASI Masi Agricola 4.72 -0.07 -1.46% 0% 2024-03-28
MDLZ Mondelez International 70.00 -0.10 -0.14% -0.53% 2024-03-28
MKC McCormick 76.81 0.78 1.03% -5.41% 2024-03-28
MNST Monster Beverage 59.28 0.08 0.14% 13.67% 2024-03-28
MO Altria 43.62 -0.04 -0.09% -2.02% 2024-03-28
NESN Nestle 95.75 -0.25 -0.26% -14.51% 2024-03-28
OGN Origin Enterprises 3.15 0.08 2.61% -25.62% 2024-03-28
PG P&G 162.25 -0.36 -0.22% 10.52% 2024-03-28
POST Post 106.28 -0.59 -0.55% 18.56% 2024-03-28
RAIVV Raisio Oyj 2.05 0.06 3.02% -17.00% 2024-03-28
SAM Boston Beer 304.42 -3.55 -1.15% -6.67% 2024-03-28
SAN Sanford 3.83 0.03 0.79% -4.25% 2024-03-28
SFM Sprouts Farmers Market 64.48 0.44 0.69% 89.42% 2024-03-28
SJM J.M. Smucker 125.87 0.15 0.12% -20.12% 2024-03-28
STZ Constellation Brands 271.76 -0.28 -0.10% 21.50% 2024-03-28
TAP Molson Coors Brewing 67.25 -0.09 -0.13% 29.45% 2024-03-28
THS TreeHouse Foods 38.95 -0.21 -0.54% -21.79% 2024-03-28
TSN Tyson Foods 58.73 -0.08 -0.14% 0.82% 2024-03-28
ULVR Unilever 3,975.50 13.50 0.34% -5.50% 2024-03-28
WINE Purcari Wineries PCL 15.18 -0.02 -0.13% 67.55% 2024-03-28
ZWACK Zwack 21,200.00 400.00 1.92% 17.78% 2024-03-28

Preis Tag Jahr Datum
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29
NDX US100 18250 -26.15 -0.14% 40.78% 2024-03-29