Kraft Heinz - Aktienkurs

Aktienkurs
28.78
Täglich Wechseln
0.22 0.77%
Monatlich
11.46%
Jährlich
-14.95%
Q3 Prognose
27.99

Preis Chg Tag Jahr Datum
Shanxi Xinghuacun Fen Wine Factory 185.10 2.07 1.13% 2.40% 2025-07-30
Agthia Pjsc 4.37 0.04 0.92% -40.54% 2025-07-28
Danone 71.24 4.88 7.35% 18.42% 2025-07-30
Britannia Industries 5,731.50 105.50 1.88% -0.92% 2025-07-30
BUA Foods 459.00 0 0% 20.82% 2025-07-30
Bubs Australia 0.16 0 0% 23.08% 2025-07-30
Conagra Foods 18.86 -0.52 -2.68% -38.02% 2025-07-30
Coca-Cola 3,964.00 30.00 0.76% 39.58% 2025-07-30
Church & Dwight 96.44 0.76 0.79% -2.97% 2025-07-29
Colgate-Palmolive 85.92 -0.93 -1.07% -13.31% 2025-07-30
Clorox 127.18 0.14 0.11% -3.59% 2025-07-30
Costco Wholesale 929.20 -5.37 -0.57% 13.09% 2025-07-30
Campbell Soup 32.75 -0.11 -0.32% -30.15% 2025-07-30
Davide Campari-Milano 6.19 -0.08 -1.21% -25.83% 2025-07-30
Estée Lauder 93.32 1.78 1.94% -6.22% 2025-07-30
Energizer 23.16 -0.31 -1.32% -25.34% 2025-07-30
Edgewell Personal Care 25.86 0.03 0.12% -34.18% 2025-07-30
Fraser & Neave 28.60 -0.30 -1.04% -7.26% 2025-07-30
General Mills 49.43 -0.59 -1.18% -26.51% 2025-07-30
Hormel Foods 28.70 0 0% -10.58% 2025-07-30
Hershey 189.68 3.45 1.85% -2.36% 2025-07-30
Kellanova 79.85 -0.29 -0.36% 37.27% 2025-07-30
Kraft Heinz 28.78 0.22 0.77% -14.95% 2025-07-30
WK Kellogg Co 22.96 -0.09 -0.39% 30.45% 2025-07-30
Kimberly Clark 126.41 -1.53 -1.19% -6.29% 2025-07-30
Coca-Cola 68.82 -0.57 -0.82% 1.59% 2025-07-30
Kroger 69.71 0.39 0.56% 27.42% 2025-07-29
Lamb Weston Holdings 59.24 -1.62 -2.66% 5.19% 2025-07-28
Masi Agricola 4.05 -0.03 -0.74% -12.90% 2025-07-30
Mondelez International 65.67 -4.04 -5.80% -3.89% 2025-07-30
McCormick 72.81 1.20 1.68% -5.42% 2025-07-29
Monster Beverage 61.49 0.10 0.16% 19.14% 2025-07-30
Altria 61.39 2.03 3.42% 21.54% 2025-07-30
Nestle 71.58 -0.84 -1.17% -19.70% 2025-07-30
Nestle India 2,233.50 9.80 0.44% -9.07% 2025-07-30
Origin Enterprises 3.70 0.06 1.65% 18.21% 2025-07-30
P&G 152.92 -3.69 -2.36% -5.04% 2025-07-30
Premier Group 13,850.00 -57.00 -0.41% 82.69% 2025-07-30
Post 107.89 0.36 0.33% -0.60% 2025-07-30
Raisio Oyj 2.54 0.01 0.20% 23.66% 2025-07-30
Boston Beer 213.91 2.12 1.00% -23.38% 2025-07-30
Sanford 5.62 -0.07 -1.23% 35.42% 2025-07-30
Sprouts Farmers Market 156.94 -2.66 -1.67% 81.02% 2025-07-29
J.M. Smucker 111.37 2.67 2.46% -6.43% 2025-07-29
Constellation Brands 173.37 -2.15 -1.22% -29.47% 2025-07-28
Tata Consumer Products Ltd 1,076.90 15.30 1.44% -9.42% 2025-07-30
Molson Coors Brewing 49.96 -0.66 -1.30% -5.98% 2025-07-30
TreeHouse Foods 20.95 -0.29 -1.37% -46.73% 2025-07-30
Tyson Foods 53.45 -0.20 -0.37% -12.28% 2025-07-30
Unilever 4,458.00 26.00 0.59% -6.66% 2025-07-30
Purcari Wineries PCL 20.90 0.05 0.24% 32.61% 2025-07-28
Zwack 33,500.00 -500.00 -1.47% 34.54% 2025-07-30

Preis Tag Jahr Datum
US500 6350 -20.87 -0.33% 14.99% 2025-07-30
US100 23307 -1.45 -0.01% 20.37% 2025-07-30