Kraft Heinz - Aktienkurs


Preis Chg Tag Jahr Datum
Shanxi Xinghuacun Fen Wine Factory 178.28 2.38 1.35% -6.80% 2025-07-09
Agthia Pjsc 4.20 0.01 0.24% -35.09% 2025-07-08
Danone 68.28 0.34 0.50% 16.52% 2025-07-10
Britannia Industries 5,879.50 -2.50 -0.04% 2.05% 2025-07-10
BUA Foods 459.00 0 0% 20.82% 2025-07-09
Bubs Australia 0.18 0 0% 34.62% 2025-07-10
Conagra Foods 20.36 -0.29 -1.40% -29.23% 2025-07-09
Coca-Cola 3,901.00 -23.00 -0.59% 44.59% 2025-07-10
Church & Dwight 98.39 0.35 0.36% -6.19% 2025-07-09
Colgate-Palmolive 91.58 -0.56 -0.61% -5.95% 2025-07-09
Clorox 126.00 0.04 0.03% -6.40% 2025-07-09
Costco Wholesale 981.87 -3.97 -0.40% 11.00% 2025-07-09
Campbell Soup 30.74 -0.30 -0.97% -32.56% 2025-07-09
Davide Campari-Milano 6.17 0.07 1.21% -28.00% 2025-07-10
Estée Lauder 86.71 1.10 1.28% -15.14% 2025-07-09
Energizer 22.12 0.37 1.70% -23.62% 2025-07-09
Edgewell Personal Care 25.70 0.60 2.39% -34.99% 2025-07-09
Fraser & Neave 28.72 -0.14 -0.49% -7.71% 2025-07-10
General Mills 51.20 -0.64 -1.23% -18.37% 2025-07-09
Hormel Foods 31.27 0.17 0.55% 2.79% 2025-07-09
Hershey 161.95 -7.98 -4.70% -12.73% 2025-07-09
Kellanova 79.22 -0.13 -0.16% 39.44% 2025-07-09
Kraft Heinz 26.45 0.02 0.08% -17.14% 2025-07-09
WK Kellogg Co 17.50 0.59 3.49% 10.83% 2025-07-09
Kimberly Clark 131.49 0.09 0.07% -6.53% 2025-07-09
Coca-Cola 69.48 -0.76 -1.08% 10.55% 2025-07-09
Kroger 70.26 0.52 0.75% 32.48% 2025-07-09
Lamb Weston Holdings 51.26 -1.08 -2.06% -34.27% 2025-07-09
Masi Agricola 4.04 0.01 0.25% -13.49% 2025-07-09
Mondelez International 66.83 -1.36 -1.99% 1.37% 2025-07-09
McCormick 72.21 -0.69 -0.95% 1.13% 2025-07-09
Monster Beverage 59.54 -2.05 -3.33% 19.41% 2025-07-09
Altria 57.75 -1.79 -3.01% 23.16% 2025-07-09
Nestle 77.99 -0.07 -0.09% -16.77% 2025-07-10
Nestle India 2,415.10 -12.70 -0.52% -6.87% 2025-07-10
Origin Enterprises 3.76 -0.02 -0.53% 20.13% 2025-07-10
P&G 157.48 -0.41 -0.26% -5.59% 2025-07-09
Premier Group 14,343.00 132.00 0.93% 95.36% 2025-07-09
Post 105.72 -0.95 -0.89% 0.40% 2025-07-09
Raisio Oyj 2.48 0.01 0.41% 29.31% 2025-07-10
Boston Beer 193.89 -4.45 -2.24% -31.91% 2025-07-09
Sanford 5.69 0.09 1.61% 41.19% 2025-07-10
Sprouts Farmers Market 159.75 0.87 0.55% 98.60% 2025-07-09
J.M. Smucker 104.17 0.70 0.68% -4.61% 2025-07-09
Constellation Brands 169.04 -1.51 -0.89% -33.16% 2025-07-09
Tata Consumer Products Ltd 1,095.80 -2.10 -0.19% -3.15% 2025-07-10
Molson Coors Brewing 49.55 0.17 0.34% -1.82% 2025-07-09
TreeHouse Foods 20.72 -0.28 -1.33% -42.68% 2025-07-09
Tyson Foods 55.07 -0.64 -1.15% -2.34% 2025-07-09
Unilever 4,483.00 38.00 0.85% 1.75% 2025-07-10
Purcari Wineries PCL 20.50 0.05 0.24% 29.26% 2025-07-08
Zwack 32,800.00 -200.00 -0.61% 30.16% 2025-07-09

Preis Tag Jahr Datum
US500 6257 37.74 0.61% 12.04% 2025-07-10
US100 22846 162.66 0.72% 13.04% 2025-07-10