Kraft Heinz - Aktienkurs

Aktienkurs
26.08
Täglich Wechseln
-0.38 -1.44%
Monatlich
-4.01%
Jährlich
-19.41%
Q2 Prognose
26.51

Preis Chg Tag Jahr Datum
Shanxi Xinghuacun Fen Wine Factory 171.10 -2.75 -1.58% -27.13% 2025-06-13
Agthia Pjsc 4.27 -0.08 -1.84% -24.69% 2025-06-12
Danone 72.62 -0.60 -0.82% 22.92% 2025-06-14
Britannia Industries 5,570.00 0.50 0.01% 3.27% 2025-06-13
BUA Foods 459.00 0 0% 20.82% 2025-06-13
Bubs Australia 0.16 0.01 6.67% 14.29% 2025-06-13
Conagra Foods 21.58 -0.72 -3.21% -23.80% 2025-06-13
Coca-Cola 3,946.00 -12.00 -0.30% 46.58% 2025-06-13
Church & Dwight 97.04 -2.02 -2.04% -9.86% 2025-06-13
Colgate-Palmolive 90.20 -2.91 -3.13% -4.55% 2025-06-13
Clorox 123.01 -4.21 -3.31% -8.03% 2025-06-13
Costco Wholesale 989.41 -13.23 -1.32% 15.64% 2025-06-13
Campbell Soup 32.79 -0.53 -1.59% -25.47% 2025-06-13
Davide Campari-Milano 5.63 -0.20 -3.40% -40.90% 2025-06-14
Estée Lauder 67.24 -2.76 -3.94% -40.99% 2025-06-13
Energizer 20.72 -0.89 -4.12% -26.68% 2025-06-13
Edgewell Personal Care 23.16 -1.68 -6.76% -39.67% 2025-06-13
Fraser & Neave 28.32 0.12 0.43% -10.89% 2025-06-13
General Mills 53.51 -1.21 -2.21% -18.31% 2025-06-13
Hormel Foods 30.58 -0.46 -1.48% -0.24% 2025-06-13
Hershey 169.10 -3.37 -1.95% -8.99% 2025-06-13
Kellanova 79.87 -0.34 -0.42% 38.91% 2025-06-13
Kraft Heinz 26.08 -0.38 -1.44% -19.41% 2025-06-13
WK Kellogg Co 15.56 -0.12 -0.77% -12.68% 2025-06-13
Kimberly Clark 130.84 -3.05 -2.28% -6.17% 2025-06-13
Coca-Cola 70.94 -1.30 -1.80% 13.52% 2025-06-13
Kroger 65.54 0.47 0.71% 29.78% 2025-06-13
Lamb Weston Holdings 55.70 -0.55 -0.97% -35.77% 2025-06-13
Masi Agricola 4.13 0.04 0.98% -15.37% 2025-06-13
Mondelez International 66.90 -1.20 -1.76% 1.50% 2025-06-13
McCormick 73.93 -1.85 -2.43% 8.95% 2025-06-13
Monster Beverage 63.06 -0.63 -0.99% 31.25% 2025-06-13
Altria 59.75 -0.21 -0.35% 34.85% 2025-06-13
Nestle 84.25 -1.19 -1.39% -11.58% 2025-06-13
Nestle India 2,376.80 -8.80 -0.37% -6.52% 2025-06-13
Origin Enterprises 3.70 0.08 2.21% 24.37% 2025-06-13
P&G 160.05 -3.05 -1.87% -3.94% 2025-06-13
Premier Group 13,850.00 -33.00 -0.24% 109.85% 2025-06-13
Post 112.18 -1.44 -1.27% 11.08% 2025-06-13
Raisio Oyj 2.47 -0.05 -1.99% 28.92% 2025-06-13
Boston Beer 208.51 -5.89 -2.75% -26.81% 2025-06-13
Sanford 5.50 -0.05 -0.90% 33.50% 2025-06-13
Sprouts Farmers Market 157.91 0.87 0.55% 108.93% 2025-06-13
J.M. Smucker 95.78 -1.58 -1.62% -13.74% 2025-06-13
Constellation Brands 164.69 -5.13 -3.02% -34.98% 2025-06-13
Tata Consumer Products Ltd 1,078.40 -6.70 -0.62% -3.06% 2025-06-13
Molson Coors Brewing 50.59 -0.91 -1.76% 2.16% 2025-06-13
TreeHouse Foods 20.72 -1.04 -4.78% -41.27% 2025-06-13
Tyson Foods 54.76 -0.88 -1.59% 1.53% 2025-06-13
Unilever 4,635.00 -18.00 -0.39% 4.53% 2025-06-14
Purcari Wineries PCL 20.50 0.40 1.99% 36.67% 2025-06-12
Zwack 31,500.00 200.00 0.64% 29.63% 2025-06-13

Preis Tag Jahr Datum
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
US100 21631 -282.28 -1.29% 10.03% 2025-06-13