Kraft Heinz - Aktienkurs


Preis Chg Tag Jahr Datum
Shanxi Xinghuacun Fen Wine Factory 175.70 0.08 0.05% -9.20% 2025-07-04
Agthia Pjsc 4.26 0 0% -27.67% 2025-07-02
Danone 69.08 0.06 0.09% 17.96% 2025-07-04
Britannia Industries 5,770.00 -24.50 -0.42% 4.02% 2025-07-04
BUA Foods 459.00 0 0% 20.82% 2025-07-04
Bubs Australia 0.19 0 0% 42.31% 2025-07-04
Conagra Foods 20.99 -0.15 -0.71% -25.80% 2025-07-03
Coca-Cola 4,032.00 68.00 1.72% 50.56% 2025-07-04
Church & Dwight 98.41 0.38 0.39% -7.72% 2025-07-03
Colgate-Palmolive 92.78 0.38 0.41% -4.42% 2025-07-03
Clorox 124.84 0.18 0.14% -6.29% 2025-07-03
Costco Wholesale 987.02 4.66 0.47% 11.39% 2025-07-03
Campbell Soup 31.25 -0.69 -2.16% -30.88% 2025-07-03
Davide Campari-Milano 6.07 0.01 0.20% -31.39% 2025-07-04
Estée Lauder 88.60 -0.15 -0.17% -16.74% 2025-07-03
Energizer 21.51 -0.08 -0.37% -26.69% 2025-07-03
Edgewell Personal Care 24.62 -0.20 -0.81% -37.18% 2025-07-03
Fraser & Neave 29.06 0.06 0.21% -8.79% 2025-07-04
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
Hormel Foods 30.47 -0.34 -1.10% 0.76% 2025-07-03
Hershey 176.47 -0.61 -0.34% -3.96% 2025-07-03
Kellanova 80.00 0 0% 42.08% 2025-07-03
Kraft Heinz 26.66 -0.40 -1.48% -16.92% 2025-07-03
WK Kellogg Co 17.52 -0.39 -2.18% 5.67% 2025-07-03
Kimberly Clark 132.12 -0.24 -0.18% -4.59% 2025-07-03
Coca-Cola 71.35 0.44 0.62% 11.97% 2025-07-03
Kroger 69.83 -0.40 -0.57% 34.61% 2025-07-03
Lamb Weston Holdings 52.47 -0.29 -0.55% -36.27% 2025-07-03
Masi Agricola 4.01 0.05 1.26% -15.58% 2025-07-04
Mondelez International 68.99 -0.57 -0.82% 2.97% 2025-07-03
McCormick 75.15 -1.41 -1.84% 6.06% 2025-07-03
Monster Beverage 63.08 0.04 0.06% 26.73% 2025-07-03
Altria 59.65 0.48 0.81% 29.48% 2025-07-03
Nestle 79.27 -0.32 -0.40% -14.34% 2025-07-04
Nestle India 2,392.00 3.60 0.15% -7.08% 2025-07-04
Origin Enterprises 3.74 -0.03 -0.66% 17.64% 2025-07-04
P&G 160.83 -0.37 -0.23% -2.82% 2025-07-03
Premier Group 14,200.00 60.00 0.42% 93.07% 2025-07-04
Post 108.84 -2.55 -2.29% 3.89% 2025-07-03
Raisio Oyj 2.47 -0.01 -0.20% 28.51% 2025-07-04
Boston Beer 201.08 -4.20 -2.05% -31.85% 2025-07-03
Sanford 5.80 0 0% 43.92% 2025-07-04
Sprouts Farmers Market 162.29 2.39 1.49% 96.69% 2025-07-03
J.M. Smucker 104.08 -0.75 -0.72% -5.33% 2025-07-03
Constellation Brands 172.32 -1.55 -0.89% -33.45% 2025-07-03
Tata Consumer Products Ltd 1,089.50 0.10 0.01% -4.21% 2025-07-04
Molson Coors Brewing 49.44 -0.10 -0.20% -1.39% 2025-07-03
TreeHouse Foods 20.90 -0.14 -0.67% -45.27% 2025-07-03
Tyson Foods 57.36 -0.09 -0.16% 2.21% 2025-07-03
Unilever 4,505.00 17.00 0.38% 4.07% 2025-07-04
Purcari Wineries PCL 20.35 -0.05 -0.25% 28.31% 2025-07-03
Zwack 33,000.00 0 0% 32.00% 2025-07-04

Preis Tag Jahr Datum
US500 6238 51.93 0.83% 12.06% 2025-07-04
US100 22710 225.08 0.99% 11.37% 2025-07-04