KHC

38.67

Täglich Wechseln:

2.17%

Jährlich:

61.89%

Preis Tag Jahr
Brown Forman 69.85 -1.28 -1.80% 19.30%
B&G Foods 30.60 0.53 1.76% 101.85%
Danone 57.06 0.38 0.67% -1.82%
Conagra Foods 36.53 1.03 2.90% 32.74%
Church Dwight 80.83 0.87 1.09% 14.26%
Colgate-Palmolive 76.45 0.39 0.51% 9.23%
Clorox 187.76 3.42 1.86% 7.35%
Costco Wholesale 311.42 -5.90 -1.86% 3.13%
Campbell Soup 47.25 0.66 1.42% -5.88%
Estée Lauder 280.07 -12.82 -4.38% 57.43%
Energizer 43.95 -0.72 -1.61% 0.80%
Edgewell Personal Care 32.97 1.37 4.34% -7.62%
General Mills 57.76 0.98 1.73% 6.69%
Hain Celestial 44.02 0.45 1.03% 99.37%
Hormel Foods 47.90 0.18 0.38% 10.34%
Hershey 151.79 1.41 0.94% 0.52%
Kellogg 59.38 0.14 0.24% -4.86%
Kimberly Clark 133.15 1.56 1.19% -5.78%
Coca-Cola 51.64 0.85 1.67% -0.42%
Kroger 34.74 0.30 0.87% 11.17%
Lamb Weston Holdings Inc 84.30 -1.50 -1.75% 14.88%
Mondelez International 55.15 -0.43 -0.77% 2.24%
McCormick 84.15 -0.28 -0.33% -41.57%
Monster Beverage 85.14 -1.28 -1.48% 37.63%
Altria 46.90 1.78 3.95% 16.26%
Nestle 99.36 0.79 0.80% 1.43%
Procter & Gamble 127.31 1.33 1.06% 9.69%
Post 104.81 1.28 1.24% 11.88%
Sanderson Farms 163.38 2.36 1.47% 25.64%
Boston Beer 1,074.97 -13.35 -1.23% 209.60%
Sprouts Farmers Market 23.86 0.24 1.02% 44.87%
J.M. Smucker 119.77 1.43 1.21% 10.57%
Constellation Brands 220.63 3.62 1.67% 34.33%
Molson Coors Brewing 47.67 1.51 3.27% 10.83%
TreeHouse Foods 53.78 0.59 1.11% 55.57%
Tyson Foods 73.69 0.98 1.35% 21.04%
Unilever 3,890.00 -1.00 -0.03% -6.66%

Preis Tag Jahr
S&P 500 3845 -20.59 -0.54% 33.43%