Lifecore Biomedical - Aktienkurs

Preis Tag Jahr Datum
ABF Associated British Foods 2,442.00 48.00 2.01% 19.41% 2024-04-18
AGTHIA Agthia Pjsc 5.58 -0.21 -3.63% 29.77% 2024-04-17
APD Air Products & Chemicals 232.73 3.89 1.70% -19.89% 2024-04-18
BRIT Britannia Industries 4,695.00 -45.70 -0.96% 9.34% 2024-04-18
BUB Bubs Australia 0.15 0.01 3.45% -25.00% 2024-04-19
CCH Coca-Cola 2,410.00 22.00 0.92% 1.60% 2024-04-18
CPR Davide Campari-Milano 9.38 0.23 2.56% -19.24% 2024-04-18
GIS General Mills 68.99 0.49 0.71% -20.82% 2024-04-18
KDP Keurig Dr Pepper 31.15 0.26 0.83% -11.88% 2024-04-18
KR Kroger 55.57 0.39 0.70% 17.11% 2024-04-18
KRUR Kerur Holdings 6,362.00 60.00 0.95% -20.84% 2024-04-18
KYG Kerry 79.15 0.10 0.13% -19.81% 2024-04-18
MASI Masi Agricola 4.73 -0.06 -1.25% 5.11% 2024-04-18
MKC McCormick 72.70 0.38 0.53% -14.73% 2024-04-18
OGN Origin Enterprises 3.22 0.02 0.47% -19.60% 2024-04-18
RAIVV Raisio Oyj 1.88 0.01 0.43% -26.12% 2024-04-18
SAN Sanford 4.02 0 0% -1.71% 2024-04-19
SJM J.M. Smucker 111.11 1.32 1.20% -26.98% 2024-04-18
SYY Sysco 75.64 0.23 0.30% 1.18% 2024-04-18
WINE Purcari Wineries PCL 15.02 -0.14 -0.92% 59.11% 2024-04-17
WMT Walmart 59.23 -0.37 -0.62% 18.45% 2024-04-18

Preis Tag Jahr Datum
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19