Lifecore Biomedical - Aktienkurs



Preis Chg Tag Jahr Datum
Shanxi Xinghuacun Fen Wine Factory 203.32 -0.92 -0.45% -24.79% 2025-05-09
Associated British Foods 2,083.00 -29.00 -1.37% -22.48% 2025-05-12
Agthia Pjsc 4.47 0.03 0.68% -14.53% 2025-05-09
Air Products & Chemicals 271.05 1.50 0.56% 8.17% 2025-05-09
Britannia Industries 5,541.00 105.00 1.93% 7.60% 2025-05-12
Bubs Australia 0.12 0 0% -20.69% 2025-05-12
Coca-Cola 3,728.00 -80.00 -2.10% 36.86% 2025-05-12
Davide Campari-Milano 6.06 0.16 2.77% -37.96% 2025-05-12
Darling Ingredients 34.03 0.18 0.53% -26.58% 2025-05-09
Fraser & Neave 27.10 0 0% -16.82% 2025-05-09
General Mills 54.48 -0.20 -0.36% -22.35% 2025-05-09
John B Sanfilippo Son 61.15 0.19 0.31% -40.09% 2025-05-09
J&J Snack Foods 116.23 0.49 0.42% -28.86% 2025-05-09
Keurig Dr Pepper 33.54 -0.60 -1.76% -1.40% 2025-05-09
Kroger 71.91 0.05 0.07% 30.67% 2025-05-09
Kerry 95.90 -0.30 -0.31% 20.33% 2025-05-12
Masi Agricola 4.09 0.01 0.25% -14.79% 2025-05-09
McCormick 76.08 -0.21 -0.27% 0.98% 2025-05-09
Origin Enterprises 3.57 0.02 0.56% 9.34% 2025-05-12
Post 110.74 -0.12 -0.11% 3.68% 2025-05-09
Raisio Oyj 2.35 0.02 0.86% 22.14% 2025-05-12
Sanford 4.94 0.14 2.92% 21.98% 2025-05-12
J.M. Smucker 111.49 -0.68 -0.61% -3.27% 2025-05-09
Sysco 70.74 -0.90 -1.25% -5.86% 2025-05-09
TreeHouse Foods 22.60 0.61 2.77% -34.76% 2025-05-09
Tootsie Roll Industries 32.84 -0.63 -1.88% 9.94% 2025-05-09
Purcari Wineries PCL 13.50 -0.12 -0.88% -6.90% 2025-05-09
Walmart 96.64 -0.78 -0.80% 59.76% 2025-05-09
Zwack 30,400.00 -200.00 -0.65% 23.58% 2025-05-12

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09