Lifecore Biomedical - Aktienkurs



Preis Chg Tag Jahr Datum
Shanxi Xinghuacun Fen Wine Factory 214.89 -5.20 -2.36% -11.82% 2025-04-21
Associated British Foods 2,194.00 35.00 1.62% -10.16% 2025-04-17
Agthia Pjsc 4.21 0.01 0.24% -25.09% 2025-04-18
Air Products & Chemicals 257.38 -5.49 -2.09% 9.93% 2025-04-21
Britannia Industries 5,394.00 -60.60 -1.11% 13.48% 2025-04-21
Bubs Australia 0.12 0.01 4.35% -17.24% 2025-04-17
Coca-Cola 3,766.00 26.00 0.70% 56.27% 2025-04-17
Davide Campari-Milano 5.62 -0.09 -1.58% -40.09% 2025-04-17
Darling Ingredients 30.30 -0.50 -1.62% -29.34% 2025-04-21
Fraser & Neave 25.90 -0.84 -3.14% -17.83% 2025-04-21
General Mills 57.68 0.17 0.30% -16.39% 2025-04-21
John B Sanfilippo Son 67.40 -1.05 -1.53% -31.46% 2025-04-21
J&J Snack Foods 134.94 -0.73 -0.54% -1.15% 2025-04-21
Keurig Dr Pepper 35.32 -0.09 -0.24% 11.23% 2025-04-21
Kroger 72.44 1.15 1.61% 27.28% 2025-04-21
Kerry 93.40 -0.10 -0.11% 18.15% 2025-04-17
Masi Agricola 3.94 0.08 2.07% -16.70% 2025-04-17
McCormick 74.68 -0.61 -0.80% 2.71% 2025-04-21
Origin Enterprises 3.08 0.08 2.50% -4.80% 2025-04-17
Post 114.14 -0.91 -0.79% 9.09% 2025-04-21
Raisio Oyj 2.38 0.04 1.71% 26.33% 2025-04-17
Sanford 4.73 0.03 0.64% 17.66% 2025-04-17
J.M. Smucker 115.95 -0.42 -0.36% 4.37% 2025-04-21
Sysco 71.41 -0.28 -0.39% -5.54% 2025-04-21
TreeHouse Foods 22.38 0.28 1.27% -38.97% 2025-04-21
Tootsie Roll Industries 31.95 0.18 0.57% 4.89% 2025-04-21
Purcari Wineries PCL 14.26 -0.06 -0.42% -5.56% 2025-04-17
Walmart 92.53 -0.42 -0.45% 54.27% 2025-04-21
Zwack 30,800.00 600.00 1.99% 40.64% 2025-04-17

Preis Tag Jahr Datum
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1842 -38.70 -2.06% -6.38% 2025-04-21