Lifecore Biomedical - Aktienkurs


Preis Chg Tag Jahr Datum
Shanxi Xinghuacun Fen Wine Factory 175.62 1.20 0.69% -13.66% 2025-07-02
Associated British Foods 2,071.00 13.00 0.63% -16.36% 2025-07-03
Agthia Pjsc 4.26 -0.10 -2.29% -26.93% 2025-07-01
Air Products & Chemicals 290.30 4.83 1.69% 14.74% 2025-07-02
Britannia Industries 5,825.00 35.00 0.60% 6.90% 2025-07-03
Bubs Australia 0.19 0.02 8.82% 42.31% 2025-07-03
Coca-Cola 3,826.00 12.00 0.31% 42.02% 2025-07-03
Davide Campari-Milano 6.10 0.06 1.03% -30.14% 2025-07-03
Darling Ingredients 39.24 1.13 2.97% 6.17% 2025-07-02
Fraser & Neave 28.98 -0.08 -0.28% -8.81% 2025-07-03
General Mills 53.83 0.64 1.20% -14.66% 2025-07-02
John B Sanfilippo Son 66.47 0.19 0.29% -30.14% 2025-07-02
J&J Snack Foods 119.62 1.07 0.90% -27.42% 2025-07-02
Keurig Dr Pepper 33.84 0.27 0.80% 3.42% 2025-07-02
Kroger 70.22 -1.13 -1.58% 38.36% 2025-07-02
Kerry 93.25 -1.05 -1.11% 22.54% 2025-07-02
Masi Agricola 4.07 0 0% -12.66% 2025-07-02
McCormick 76.56 -0.61 -0.79% 9.57% 2025-07-02
Origin Enterprises 3.72 0.02 0.41% 17.56% 2025-07-02
Post 111.39 -0.14 -0.13% 6.74% 2025-07-02
Raisio Oyj 2.51 0.03 1.01% 30.74% 2025-07-02
Sanford 5.77 0.07 1.23% 43.18% 2025-07-03
J.M. Smucker 104.83 1.88 1.83% -3.93% 2025-07-02
Sysco 77.68 0.32 0.41% 10.89% 2025-07-02
TreeHouse Foods 21.04 0.24 1.15% -43.09% 2025-07-02
Tootsie Roll Industries 35.28 0.46 1.32% 19.11% 2025-07-02
Purcari Wineries PCL 20.45 0.05 0.25% 28.13% 2025-07-01
Walmart 97.61 -0.63 -0.64% 43.21% 2025-07-02
Zwack 33,000.00 0 0% 30.43% 2025-07-02

Preis Tag Jahr Datum
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02