SBA Communications - Aktienkurs

Aktienkurs
219.24
Täglich Wechseln
2.33 1.07%
Monatlich
-4.69%
Jährlich
2.08%
Q3 Prognose
216.69

Preis Chg Tag Jahr Datum
Akamai 74.21 -0.06 -0.08% -26.11% 2025-08-15
American Tower 205.88 2.42 1.19% -6.35% 2025-08-15
Arista Networks 138.21 1.73 1.27% 56.24% 2025-08-15
BCE 35.12 0.09 0.26% -25.20% 2025-08-15
Cable One 151.95 4.30 2.91% -58.67% 2025-08-14
Crown Castle International 101.71 0.66 0.65% -7.40% 2025-08-15
Cogent Communications 34.57 0.43 1.26% -52.97% 2025-08-15
Charter Communications 267.04 3.84 1.46% -24.40% 2025-08-15
Comcast 33.21 0.31 0.94% -16.14% 2025-08-15
Cisco Systems 67.03 -2.27 -3.28% 35.52% 2025-08-15
CubeSmart 39.28 -0.26 -0.66% -19.23% 2025-08-14
Corrections Corporation of America 20.46 -0.20 -0.97% 60.09% 2025-08-14
Digital Realty 167.21 0.99 0.60% 12.06% 2025-08-15
EPR Properties 53.05 -0.37 -0.69% 19.21% 2025-08-14
Extra Space Storage 137.19 0.56 0.41% -17.45% 2025-08-15
F5 Networks 317.22 -1.28 -0.40% 62.20% 2025-08-15
GEO 20.76 0.12 0.58% 58.35% 2025-08-14
Gaming And Leisure Properties 45.97 0.07 0.15% -6.68% 2025-08-15
Lamar Advertising 121.22 -0.28 -0.23% 1.86% 2025-08-14
Larsen & Toubro 3,677.00 -16.70 -0.45% 3.04% 2025-08-14
Motorola Solutions Msi 459.68 -1.93 -0.42% 9.14% 2025-08-15
MasTec 178.00 -3.59 -1.98% 60.68% 2025-08-14
Outfront Media 18.38 -0.40 -2.13% 16.26% 2025-08-14
Potlatch 43.78 -0.46 -1.04% 6.65% 2025-08-14
Public Storage 283.06 2.17 0.77% -10.80% 2025-08-15
Rayonier 26.55 -0.23 -0.86% -9.42% 2025-08-14
EchoStar 28.37 -0.04 -0.14% 59.29% 2025-08-14
SBA Communications 219.24 2.33 1.07% 2.08% 2025-08-15
Telus 22.57 0.13 0.58% 3.06% 2025-08-15
AT&T 28.85 0.10 0.35% 49.17% 2025-08-15
Telephone Data Systems 38.82 0.01 0.03% 90.20% 2025-08-14
T-Mobile Us 252.31 2.00 0.80% 29.74% 2025-08-15
Ubiquiti Networks 417.19 -67.28 -13.89% 134.86% 2025-08-14
United States Cellular 76.09 -0.02 -0.03% 46.05% 2025-08-14
Viasat 27.35 -0.14 -0.51% 56.91% 2025-08-14
Verizon 44.03 0.53 1.22% 8.56% 2025-08-15

Preis Tag Jahr Datum
USND 21625 -85.82 -0.40% 22.65% 2025-08-15
US500 6455 -13.94 -0.22% 16.21% 2025-08-15