Aktienkurs
216.70
Täglich Wechseln
-1.38 -0.63%
Monatlich
3.57%
Jährlich
-14.74%
Q1 Prognose
217.43
Preis Tag Jahr Datum
AKAM Akamai 108.76 -0.87 -0.79% 41.74% 2024-03-28
AMT American Tower 197.59 0.21 0.11% -0.45% 2024-03-28
ANET Arista Networks 289.98 1.57 0.54% 78.45% 2024-03-28
BCE BCE 46.03 -0.47 -1.01% -24.03% 2024-03-28
CABO Cable One 423.13 -1.85 -0.44% -36.47% 2024-03-28
CCI Crown Castle International 105.83 0.24 0.23% -19.20% 2024-03-28
CCOI Cogent Communications 65.33 0.52 0.80% 5.76% 2024-03-28
CHTR Charter Communications 290.63 -2.88 -0.98% -16.89% 2024-03-28
CMCSA Comcast 43.35 0.28 0.65% 17.32% 2024-03-28
CNSL Consolidated Communications 4.32 -0.01 -0.23% 92.00% 2024-03-28
COMM CommScope 1.31 0.04 3.15% -78.56% 2024-03-28
CSCO Cisco Systems 49.91 0.14 0.28% -2.46% 2024-03-28
CUBE CubeSmart 45.22 -0.18 -0.40% 0.40% 2024-03-28
CXW Corrections Corporation of America 15.61 -0.04 -0.26% 71.92% 2024-03-28
DLR Digital Realty 144.04 0.30 0.21% 55.89% 2024-03-28
EPR EPR Properties 42.45 0.27 0.64% 14.17% 2024-03-28
EXR Extra Space Storage 147.00 0.25 0.17% -5.56% 2024-03-28
FFIV F5 Networks 189.59 0.75 0.40% 33.56% 2024-03-28
GEO GEO 14.12 -0.09 -0.63% 79.87% 2024-03-28
GLPI Gaming And Leisure Properties 46.07 0.30 0.66% -8.86% 2024-03-28
LAMR Lamar Advertising 119.41 0.68 0.57% 24.75% 2024-03-28
LLNW Edgio 9.65 0.07 0.73% -69.23% 2024-03-28
LT Larsen & Toubro 3,763.90 57.50 1.55% 75.27% 2024-03-28
MSI Motorola Solutions Msi 354.98 1.57 0.44% 28.24% 2024-03-28
MTZ MasTec 93.25 -0.48 -0.51% -0.69% 2024-03-28
OUT Outfront Media 16.79 0.04 0.24% 9.67% 2024-03-28
PCH Potlatch 47.02 0.06 0.13% -1.49% 2024-03-28
PDVW Anterix 33.61 0.05 0.15% 13.17% 2024-03-28
PSA Public Storage 290.06 1.96 0.68% -0.06% 2024-03-28
RYN Rayonier 33.24 -0.17 -0.51% 1.84% 2024-03-28
SATS EchoStar 14.25 0.24 1.71% -20.26% 2024-03-28
SBAC SBA Communications 216.70 -1.38 -0.63% -14.74% 2024-03-28
T Telus 21.67 0.08 0.37% -19.77% 2024-03-28
T AT&T 17.60 0.05 0.28% -7.37% 2024-03-28
TDS Telephone Data Systems 16.02 0.16 1.01% 59.72% 2024-03-28
TMUS T-Mobile Us 163.22 1.21 0.75% 13.50% 2024-03-28
UBNT Ubiquiti Networks 115.85 -0.07 -0.06% -56.06% 2024-03-28
USM United States Cellular 36.50 0.51 1.42% 85.56% 2024-03-28
VSAT Viasat 18.09 0 0% -41.57% 2024-03-28
VZ Verizon 41.96 0.42 1.01% 9.04% 2024-03-28

Preis Tag Jahr Datum
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28