Aktienkurs
28.53
Täglich Wechseln
-1.48%
Jährlich
-41.20%

Preis Tag Jahr
Apple 139.23 1.79 1.30% 1.66%
Bread Financial Holdings Inc 38.12 -1.42 -3.59% -63.41%
AerCap 40.34 -0.12 -0.30% -21.23%
American Capital Agency 11.15 -0.25 -2.19% -33.98%
Air Lease 32.95 0.15 0.46% -21.06%
Ally Financial 34.08 -0.42 -1.22% -31.62%
Ares Capital 17.87 -0.20 -1.11% -8.78%
American Express 139.47 -2.72 -1.91% -15.59%
Truist Financial 47.40 -0.97 -2.01% -14.59%
Citigroup 47.10 -0.11 -0.23% -33.43%
Credit Acceptance 471.21 -18.46 -3.77% 3.77%
Meta Financial 39.14 -0.08 -0.20% -22.69%
Citizens Financial 36.13 -0.61 -1.66% -21.23%
Comerica 75.99 -0.70 -0.91% 6.52%
Capital One Financial 105.61 -2.91 -2.68% -31.73%
Discover Financial Services 95.59 -1.72 -1.77% -19.19%
Enova International 29.01 -0.46 -1.56% -15.20%
Essent 39.06 -0.03 -0.08% -13.10%
FirstCash 70.39 0.28 0.40% -7.91%
Fidelity National Information Services 94.57 0.30 0.32% -33.25%
Fiserv 90.90 0.28 0.31% -14.96%
Fifth Third Bancorp 34.21 -0.63 -1.81% -10.52%
First Republic Bank 145.86 -1.36 -0.92% -22.07%
Global Payments 112.77 -0.58 -0.51% -39.87%
Huntington Bancshares 12.24 -0.04 -0.33% -14.23%
JPMorgan 115.30 -0.52 -0.45% -25.87%
KEY 17.49 -0.12 -0.68% -15.30%
Mastercard 322.59 4.30 1.35% -11.64%
M&T Bank 162.33 -0.79 -0.48% 11.71%
Navient 14.09 0.01 0.07% -27.11%
Annaly Capital Management 5.90 -0.29 -4.69% -33.56%
OneMain Holdings 37.83 -0.85 -2.20% -36.86%
PNC 157.37 -2.38 -1.49% -17.50%
PayPal 71.47 -0.35 -0.49% -75.48%
Regions Financial 19.24 -0.19 -0.98% -4.66%
Regional Management 38.04 -0.63 -1.63% -18.26%
SVB Financial 402.56 -2.09 -0.52% -27.65%
SLM 16.03 -0.07 -0.43% -23.45%
Square 63.84 -1.76 -2.68% -73.81%
Synchrony Financial 28.53 -0.43 -1.48% -41.20%
TD Bank 84.89 0.12 0.14% -2.28%
US Bancorp 46.12 -0.77 -1.64% -19.05%
Visa 199.50 1.38 0.70% -14.68%
Wells Fargo 39.71 -0.47 -1.17% -12.32%
Zions Bancorporation 51.97 -0.72 -1.37% -1.68%

Preis Tag Jahr
US500 3773 -2.72 -0.07% -12.66%