Synchrony Financial - Aktienkurs

Aktienkurs
46.96
Täglich Wechseln
0.87 1.88%
Monatlich
-12.24%
Jährlich
16.11%
Q2 Prognose
45.02


Preis Chg Tag Jahr Datum
Apple 202.49 4.56 2.30% 17.26% 2025-04-14
Bread Financial Holdings 44.97 0.94 2.13% 33.09% 2025-04-14
AerCap 95.75 3.77 4.10% 16.06% 2025-04-14
American Capital Agency 8.44 0.09 1.08% -7.56% 2025-04-14
Air Lease 42.59 1.43 3.47% -11.68% 2025-04-14
Ally Financial 32.21 0.41 1.29% -11.97% 2025-04-14
Ares Capital 20.02 0.11 0.55% -1.09% 2025-04-14
American Express 255.51 4.01 1.59% 16.96% 2025-04-14
Citigroup 63.18 1.43 2.32% 7.89% 2025-04-14
Credit Acceptance 497.31 4.12 0.84% -9.15% 2025-04-14
Pathward Financial 69.39 1.60 2.36% 42.48% 2025-04-14
Citizens Financial 35.56 0.79 2.27% 7.72% 2025-04-14
Comerica 52.21 1.39 2.74% 2.86% 2025-04-14
Capital One Financial 162.26 1.33 0.82% 16.54% 2025-04-14
Discover Financial Services 159.18 2.13 1.36% 31.20% 2025-04-14
Enova International 90.72 1.61 1.81% 53.37% 2025-04-14
Essent 55.76 0.83 1.51% 4.65% 2025-04-14
FirstCash 121.30 0.68 0.56% -7.45% 2025-04-14
Fidelity National Information Services 71.24 -1.14 -1.58% 0.78% 2025-04-14
Fiserv 212.24 4.10 1.97% 43.22% 2025-04-14
Fifth Third Bancorp 34.60 0.76 2.25% 0% 2025-04-14
Global Payments 85.02 0.07 0.08% -30.94% 2025-04-14
Huntington Bancshares 13.14 0.25 1.94% -0.98% 2025-04-14
JPMorgan 234.28 -1.96 -0.83% 28.02% 2025-04-14
KeyCorp 14.07 0.36 2.63% -2.60% 2025-04-14
Mastercard 512.09 2.65 0.52% 11.41% 2025-04-14
M&T Bank 158.51 0.75 0.48% 12.57% 2025-04-14
Navient 11.18 0.17 1.54% -30.77% 2025-04-14
Annaly Capital Management 17.83 0.33 1.89% -1.05% 2025-04-14
OneMain Holdings 44.14 0.99 2.29% -5.74% 2025-04-14
PNC 155.08 3.51 2.32% 3.55% 2025-04-14
PayPal 62.23 -0.28 -0.45% -1.98% 2025-04-14
Regions Financial 19.27 0.31 1.64% 0.16% 2025-04-14
SLM 26.08 0.62 2.44% 25.87% 2025-04-14
Block 54.66 0.72 1.33% -25.63% 2025-04-14
Synchrony Financial 46.96 0.87 1.88% 16.11% 2025-04-14
TD Bank 83.19 2.14 2.64% 6.74% 2025-04-14
US Bancorp 38.17 0.31 0.82% -7.89% 2025-04-14
Visa 335.43 1.89 0.57% 23.85% 2025-04-14
Wells Fargo 63.17 0.82 1.32% 10.88% 2025-04-14
Zions Bancorporation 42.93 0.97 2.31% 6.09% 2025-04-14

Preis Tag Jahr Datum
US500 5391 42.61 0.79% 6.72% 2025-04-15