Synchrony Financial - Aktienkurs

Grafik
Quotes

width

height

		Preis		Tag	Jahr	Datum
AAPL	Apple	127.14	-1.77	-1.37%	59.56%	2021-01-16
ADS	Alliance Data Systems	71.02	-3.76	-5.03%	-37.72%	2021-01-15
AER	AerCap	43.22	-3.26	-7.01%	-30.88%	2021-01-15
AGNC	American Capital Agency	15.53	0.03	0.19%	-14.90%	2021-01-19
AL	Air Lease	43.28	-1.95	-4.31%	-12.42%	2021-01-16
ALLY	Ally Financial	40.88	0	0%	33.05%	2021-01-15
ARCC	Ares Capital	17.20	0.13	0.76%	-9.47%	2021-01-15
AXP	American Express	122.15	-1.63	-1.32%	-7.12%	2021-01-16
BBT	Truist Financial	51.97	-1.17	-2.20%	-7.67%	2021-01-16
C	Citigroup	64.23	-4.78	-6.93%	-20.82%	2021-01-16
CACC	Credit Acceptance	354.97	-0.36	-0.10%	-20.74%	2021-01-15
CASH	Meta Financial	39.21	0.48	1.24%	4.37%	2021-01-15
CFG	Citizens Financial	40.63	-0.82	-1.98%	2.87%	2021-01-15
CIT	CIT	39.72	-0.02	-0.05%	-14.04%	2021-01-15
CMA	Comerica	63.78	-2.10	-3.19%	-7.19%	2021-01-16
COF	Capital One Financial	112.53	-1.87	-1.63%	9.34%	2021-01-15
DFS	Discover Financial Services	97.76	-0.67	-0.68%	16.88%	2021-01-15
ENVA	Enova International	26.37	-0.28	-1.05%	9.24%	2021-01-15
ESNT	Essent	48.10	-0.37	-0.76%	-7.29%	2021-01-16
FCFS	FirstCash	59.50	-0.48	-0.80%	-29.79%	2021-01-15
FIS	Fidelity National Information Services	129.73	0.54	0.42%	-11.80%	2021-01-16
FISV	Fiserv	108.20	0.22	0.20%	-10.34%	2021-01-16
FITB	Fifth Third Bancorp	31.87	-0.68	-2.07%	8.42%	2021-01-15
FRC	First Republic Bank	153.71	-4.33	-2.74%	29.09%	2021-01-15
GPN	Global Payments	191.38	-2.62	-1.35%	-3.65%	2021-01-16
HBAN	Huntington Bancshares	12.20	-0.24	-1.60%	-17.06%	2021-01-19
JPM	JPMorgan Chase	138.64	-2.53	-1.79%	0.32%	2021-01-16
KEY	KEY	18.41	-0.52	-2.75%	-6.02%	2021-01-16
MA	Mastercard	323.26	-3.67	-1.12%	-0.12%	2021-01-16
MTB	M&T Bank	144.77	-4.59	-3.07%	-11.70%	2021-01-15
NAVI	Navient	11.64	-0.47	-3.88%	-16.02%	2021-01-16
NLY	Annaly Capital Management	8.29	-0.02	-0.24%	-14.09%	2021-01-15
OMF	OneMain Holdings	54.12	0.24	0.45%	32.43%	2021-01-16
PNC	PNC	154.78	-6.72	-4.16%	0.93%	2021-01-16
PYPL	PayPal	240.53	-2.27	-0.94%	107.46%	2021-01-19
RF	Regions Financial	18.23	-0.42	-2.25%	11.23%	2021-01-16
RM	Regional Management	31.61	-0.54	-1.68%	9.80%	2021-01-15
SC	Santander Consumer USA	23.62	0.24	1.03%	2.30%	2021-01-15
SIVB	SVB Financial	467.70	-4.20	-0.90%	81.00%	2021-01-19
SLM	SLM	13.78	-0.01	-0.07%	56.15%	2021-01-15
SQ	Square	227.75	-5.04	-2.17%	228.83%	2021-01-16
SYF	Synchrony Financial	38.77	-0.14	-0.36%	9.38%	2021-01-15
TD	TD Bank	75.42	0	0%	1.64%	2021-01-18
USB	US Bancorp	48.40	-0.88	-1.79%	-12.56%	2021-01-16
V	Visa	201.59	-0.27	-0.13%	0.32%	2021-01-15
WFC	Wells Fargo	32.04	-2.71	-7.80%	-34.85%	2021-01-16
ZION	Zions Bancorporation	49.14	-1.78	-3.49%	-3.15%	2021-01-15

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3798		8.05	0.21%	14.39%	2021-01-19

SYF:US

Vermögenswerte

SCHULD

Dividendenrendite

EBIT

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21280	0.0052	0.43%
GBPUSD	1.36142	0.0035	0.26%
AUDUSD	0.77128	0.0028	0.37%
NZDUSD	0.71258	0.0013	0.18%
USDJPY	103.99	0.2990	0.29%
USDCNY	6.48228	0.0140	-0.22%
USDCHF	0.88756	0.0035	-0.39%
USDCAD	1.27236	0.0027	-0.21%
USDMXN	19.6536	0.0486	-0.25%
USDINR	73.1335	0.0475	-0.06%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7281	0.2621	-0.35%
DXY	90.495	0.2703	-0.30%
USDKRW	1,099.70	4.3030	-0.39%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,024	194	0.63%
S&P 500	3,798.35	22	0.58%
NASDAQ 100	12,937	115	0.90%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,733	12	0.18%
DAX	13,891	43	0.31%
CAC 40	5,619	2	0.04%
FTSE MIB	22,633	135	0.60%
IBEX 35	8,229	25	-0.30%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,470	2	-0.06%
TSX	17,945	36	0.20%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.6600	0.57	1.09%
Brent	55.4800	0.73	1.33%
Natural gas	2.6600	0.03	1.06%
Gasoline	1.5324	0.01	0.58%
Heating oil	1.5962	0.01	0.52%
Gold	1,844.13	7.24	0.39%
Silver	25.360	0.03	0.12%
Copper	3.6325	0.02	0.55%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,406.5000	7.50	-0.53%
Wheat	688.7500	17.00	2.53%
Cotton	81.48	0.78	0.97%
Coffee	126.45	1.70	-1.33%
Rice	13.1650	0.05	0.38%
[+]

	Aktuell	Chg	%Chg
US	1.12	0.019	0.02%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]