Toggle navigation
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Indikatoren
Die Länder
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Synchrony Financial - Aktienkurs
Grafik
Quotes
Financials
Aktienkurs
28.53
Täglich Wechseln
-0.43
-1.48%
Jährlich
-41.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAPL
Apple
139.23
1.79
1.30%
1.66%
2022-06-29
ADS
Bread Financial Holdings Inc
38.12
-1.42
-3.59%
-63.41%
2022-06-29
AER
AerCap
40.34
-0.12
-0.30%
-21.23%
2022-06-29
AGNC
American Capital Agency
11.15
-0.25
-2.19%
-33.98%
2022-06-29
AL
Air Lease
32.95
0.15
0.46%
-21.06%
2022-06-29
ALLY
Ally Financial
34.08
-0.42
-1.22%
-31.62%
2022-06-29
ARCC
Ares Capital
17.87
-0.20
-1.11%
-8.78%
2022-06-29
AXP
American Express
139.47
-2.72
-1.91%
-15.59%
2022-06-29
BBT
Truist Financial
47.40
-0.97
-2.01%
-14.59%
2022-06-29
C
Citigroup
47.10
-0.11
-0.23%
-33.43%
2022-06-29
CACC
Credit Acceptance
471.21
-18.46
-3.77%
3.77%
2022-06-29
CASH
Meta Financial
39.14
-0.08
-0.20%
-22.69%
2022-06-29
CFG
Citizens Financial
36.13
-0.61
-1.66%
-21.23%
2022-06-29
CMA
Comerica
75.99
-0.70
-0.91%
6.52%
2022-06-29
COF
Capital One Financial
105.61
-2.91
-2.68%
-31.73%
2022-06-29
DFS
Discover Financial Services
95.59
-1.72
-1.77%
-19.19%
2022-06-29
ENVA
Enova International
29.01
-0.46
-1.56%
-15.20%
2022-06-29
ESNT
Essent
39.06
-0.03
-0.08%
-13.10%
2022-06-29
FCFS
FirstCash
70.39
0.28
0.40%
-7.91%
2022-06-29
FIS
Fidelity National Information Services
94.57
0.30
0.32%
-33.25%
2022-06-29
FISV
Fiserv
90.90
0.28
0.31%
-14.96%
2022-06-29
FITB
Fifth Third Bancorp
34.21
-0.63
-1.81%
-10.52%
2022-06-29
FRC
First Republic Bank
145.86
-1.36
-0.92%
-22.07%
2022-06-29
GPN
Global Payments
112.77
-0.58
-0.51%
-39.87%
2022-06-29
HBAN
Huntington Bancshares
12.24
-0.04
-0.33%
-14.23%
2022-06-29
JPM
JPMorgan
115.30
-0.52
-0.45%
-25.87%
2022-06-29
KEY
KEY
17.49
-0.12
-0.68%
-15.30%
2022-06-29
MA
Mastercard
322.59
4.30
1.35%
-11.64%
2022-06-29
MTB
M&T Bank
162.33
-0.79
-0.48%
11.71%
2022-06-29
NAVI
Navient
14.09
0.01
0.07%
-27.11%
2022-06-29
NLY
Annaly Capital Management
5.90
-0.29
-4.69%
-33.56%
2022-06-29
OMF
OneMain Holdings
37.83
-0.85
-2.20%
-36.86%
2022-06-29
PNC
PNC
157.37
-2.38
-1.49%
-17.50%
2022-06-29
PYPL
PayPal
71.47
-0.35
-0.49%
-75.48%
2022-06-29
RF
Regions Financial
19.24
-0.19
-0.98%
-4.66%
2022-06-29
RM
Regional Management
38.04
-0.63
-1.63%
-18.26%
2022-06-29
SIVB
SVB Financial
402.56
-2.09
-0.52%
-27.65%
2022-06-29
SLM
SLM
16.03
-0.07
-0.43%
-23.45%
2022-06-29
SQ
Square
63.84
-1.76
-2.68%
-73.81%
2022-06-29
SYF
Synchrony Financial
28.53
-0.43
-1.48%
-41.20%
2022-06-29
TD
TD Bank
84.89
0.12
0.14%
-2.28%
2022-06-29
USB
US Bancorp
46.12
-0.77
-1.64%
-19.05%
2022-06-29
V
Visa
199.50
1.38
0.70%
-14.68%
2022-06-29
WFC
Wells Fargo
39.71
-0.47
-1.17%
-12.32%
2022-06-29
ZION
Zions Bancorporation
51.97
-0.72
-1.37%
-1.68%
2022-06-29
Preis
Tag
Jahr
Datum
SPX
US500
3773
-2.72
-0.07%
-12.66%
2022-06-30
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern