Aktienkurs
45.64
Täglich Wechseln
4.30%
Jährlich
41.08%

Preis Tag Jahr
Apple 163.76 -1.01 -0.61% 33.20%
Alliance Data Systems 71.34 3.18 4.67% -13.47%
AerCap 56.91 2.41 4.42% 41.29%
American Capital Agency 15.46 0.36 2.38% 0.32%
Air Lease 41.78 2.27 5.75% 2.45%
Ally Financial 47.23 2.26 5.03% 51.52%
Ares Capital 20.38 0.24 1.19% 17.94%
American Express 156.77 6.71 4.47% 27.33%
Truist Financial 60.38 2.03 3.48% 27.36%
Citigroup 63.81 1.29 2.06% 12.78%
Credit Acceptance 643.11 18.06 2.89% 94.08%
Meta Financial 58.87 1.34 2.33% 70.14%
Citizens Financial 48.07 1.55 3.33% 38.97%
CIT 48.43 0.49 1.02% 31.60%
Comerica 84.62 3.97 4.92% 60.36%
Capital One Financial 143.36 4.99 3.61% 57.06%
Discover Financial Services 110.09 3.96 3.73% 36.18%
Enova International 38.45 1.55 4.20% 71.88%
Essent 43.33 1.63 3.91% -3.88%
FirstCash 63.24 0.40 0.64% -5.17%
Fidelity National Information Services 105.73 3.37 3.29% -28.21%
Fiserv 99.86 4.31 4.51% -13.95%
Fifth Third Bancorp 43.94 2.20 5.27% 63.77%
First Republic Bank 215.59 5.69 2.71% 66.08%
Global Payments 121.81 3.95 3.35% -37.77%
Huntington Bancshares 15.23 0.57 3.89% 17.33%
JPMorgan 161.21 3.32 2.10% 32.97%
KEY 22.83 0.77 3.49% 43.05%
Mastercard 320.20 13.92 4.54% -4.46%
M&T Bank 150.72 6.68 4.64% 20.74%
Navient 20.07 0.45 2.29% 107.98%
Annaly Capital Management 8.21 0.23 2.88% 0.24%
OneMain Holdings 51.70 0.84 1.65% 29.67%
PNC 201.85 6.40 3.27% 42.90%
PayPal 187.15 7.83 4.37% -12.77%
Regions Financial 22.63 0.48 2.17% 41.17%
Regional Management 56.10 1.80 3.31% 101.51%
Santander Consumer USA 41.80 -0.06 -0.14% 80.17%
SVB Financial 712.20 36.61 5.42% 99.79%
SLM 18.45 0.51 2.84% 61.21%
Square 191.69 -2.81 -1.44% -6.73%
Synchrony Financial 45.64 1.88 4.30% 41.08%
TD Bank 96.50 4.52 4.91% 36.55%
US Bancorp 56.60 1.75 3.19% 25.86%
Visa 198.29 8.13 4.28% -4.69%
Wells Fargo 48.91 1.70 3.60% 67.73%
Zions Bancorporation 64.05 1.68 2.69% 50.99%

Preis Tag Jahr
US500 4580 64.06 1.42% 23.83%