Synchrony Financial - Aktienkurs

Aktienkurs
67.20
Täglich Wechseln
-2.47 -3.55%
Monatlich
-1.42%
Jährlich
38.29%
Q3 Prognose
71.14

Preis Chg Tag Jahr Datum
Apple 201.91 -5.66 -2.73% -7.91% 2025-08-01
Bread Financial Holdings 61.30 -0.48 -0.78% 20.72% 2025-07-31
AerCap 107.25 -1.80 -1.65% 16.58% 2025-07-31
American Capital Agency 9.43 -0.17 -1.77% -5.79% 2025-07-31
Air Lease 55.40 -0.74 -1.32% 16.12% 2025-07-31
Ally Financial 37.85 -0.41 -1.07% -11.05% 2025-07-31
Ares Capital 22.63 0 0% 8.64% 2025-07-31
American Express 292.55 -6.36 -2.13% 17.68% 2025-08-01
Citigroup 91.14 -2.42 -2.59% 44.05% 2025-08-01
Credit Acceptance 492.72 -11.83 -2.34% 0.70% 2025-07-31
Pathward Financial 76.17 -0.58 -0.76% 12.78% 2025-07-31
Citizens Financial 46.80 -0.92 -1.93% 19.59% 2025-08-01
Comerica 65.25 -2.32 -3.43% 25.36% 2025-08-01
Capital One Financial 215.13 -0.10 -0.05% 49.61% 2025-07-31
Enova International 104.56 -0.03 -0.03% 24.30% 2025-07-31
Essent 55.99 -0.08 -0.14% -8.59% 2025-07-31
FirstCash 132.17 -1.12 -0.84% 17.30% 2025-08-01
Fidelity National Information Services 80.00 -0.64 -0.79% 6.57% 2025-07-31
Fiserv 135.36 -3.58 -2.58% -14.83% 2025-08-01
Fifth Third Bancorp 41.94 -0.29 -0.68% 2.96% 2025-07-31
Global Payments 79.95 -1.49 -1.83% -18.40% 2025-07-31
Huntington Bancshares 15.90 -0.54 -3.26% 15.60% 2025-08-01
JPMorgan 289.46 -6.78 -2.29% 45.93% 2025-08-01
KeyCorp 17.43 -0.49 -2.73% 8.19% 2025-08-01
Mastercard 556.49 -8.55 -1.51% 20.45% 2025-08-01
M&T Bank 189.87 -1.68 -0.88% 10.31% 2025-07-31
Navient 12.94 0.26 2.05% -18.05% 2025-07-31
Annaly Capital Management 20.33 -0.24 -1.17% 2.26% 2025-07-31
OneMain Holdings 57.79 0.12 0.21% 19.01% 2025-07-31
PNC 185.31 -4.96 -2.61% 9.06% 2025-08-01
PayPal 66.69 -2.07 -3.01% 7.62% 2025-08-01
Regions Financial 25.33 -0.37 -1.44% 17.62% 2025-07-31
SLM 31.82 -0.40 -1.24% 40.24% 2025-07-30
Block 77.29 -0.30 -0.39% 29.03% 2025-07-31
Synchrony Financial 67.20 -2.47 -3.55% 38.29% 2025-08-01
TD Bank 99.88 -1.05 -1.04% 26.99% 2025-08-01
US Bancorp 43.90 -1.06 -2.36% 3.68% 2025-08-01
Visa 338.19 -7.28 -2.11% 27.01% 2025-08-01
Wells Fargo 77.90 -2.72 -3.37% 36.83% 2025-08-01
Zions Bancorporation 53.62 -0.59 -1.09% 10.22% 2025-07-31

Preis Tag Jahr Datum
US500 6229 -110.78 -1.75% 16.50% 2025-08-01