Preis Tag Jahr
Apple 127.14 -1.77 -1.37% 59.56%
Alliance Data Systems 71.02 -3.76 -5.03% -37.72%
AerCap 43.22 -3.26 -7.01% -30.88%
American Capital Agency 15.53 0.03 0.19% -14.90%
Air Lease 43.28 -1.95 -4.31% -12.42%
Ally Financial 40.88 0 0% 33.05%
Ares Capital 17.20 0.13 0.76% -9.47%
American Express 122.15 -1.63 -1.32% -7.12%
Truist Financial 51.97 -1.17 -2.20% -7.67%
Citigroup 64.23 -4.78 -6.93% -20.82%
Credit Acceptance 354.97 -0.36 -0.10% -20.74%
Meta Financial 39.21 0.48 1.24% 4.37%
Citizens Financial 40.63 -0.82 -1.98% 2.87%
CIT 39.72 -0.02 -0.05% -14.04%
Comerica 63.78 -2.10 -3.19% -7.19%
Capital One Financial 112.53 -1.87 -1.63% 9.34%
Discover Financial Services 97.76 -0.67 -0.68% 16.88%
Enova International 26.37 -0.28 -1.05% 9.24%
Essent 48.10 -0.37 -0.76% -7.29%
FirstCash 59.50 -0.48 -0.80% -29.79%
Fidelity National Information Services 129.73 0.54 0.42% -11.80%
Fiserv 108.20 0.22 0.20% -10.34%
Fifth Third Bancorp 31.87 -0.68 -2.07% 8.42%
First Republic Bank 153.71 -4.33 -2.74% 29.09%
Global Payments 191.38 -2.62 -1.35% -3.65%
Huntington Bancshares 12.20 -0.24 -1.60% -17.06%
JPMorgan Chase 138.64 -2.53 -1.79% 0.32%
KEY 18.41 -0.52 -2.75% -6.02%
Mastercard 323.26 -3.67 -1.12% -0.12%
M&T Bank 144.77 -4.59 -3.07% -11.70%
Navient 11.64 -0.47 -3.88% -16.02%
Annaly Capital Management 8.29 -0.02 -0.24% -14.09%
OneMain Holdings 54.12 0.24 0.45% 32.43%
PNC 154.78 -6.72 -4.16% 0.93%
PayPal 240.53 -2.27 -0.94% 107.46%
Regions Financial 18.23 -0.42 -2.25% 11.23%
Regional Management 31.61 -0.54 -1.68% 9.80%
Santander Consumer USA 23.62 0.24 1.03% 2.30%
SVB Financial 467.70 -4.20 -0.90% 81.00%
SLM 13.78 -0.01 -0.07% 56.15%
Square 227.75 -5.04 -2.17% 228.83%
Synchrony Financial 38.77 -0.14 -0.36% 9.38%
TD Bank 75.42 0 0% 1.64%
US Bancorp 48.40 -0.88 -1.79% -12.56%
Visa 201.59 -0.27 -0.13% 0.32%
Wells Fargo 32.04 -2.71 -7.80% -34.85%
Zions Bancorporation 49.14 -1.78 -3.49% -3.15%

Preis Tag Jahr
S&P 500 3798 8.05 0.21% 14.39%