Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Synchrony Financial - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAPL
Apple
127.14
-1.77
-1.37%
59.56%
2021-01-16
ADS
Alliance Data Systems
71.02
-3.76
-5.03%
-37.72%
2021-01-15
AER
AerCap
43.22
-3.26
-7.01%
-30.88%
2021-01-15
AGNC
American Capital Agency
15.53
0.03
0.19%
-14.90%
2021-01-19
AL
Air Lease
43.28
-1.95
-4.31%
-12.42%
2021-01-16
ALLY
Ally Financial
40.88
0
0%
33.05%
2021-01-15
ARCC
Ares Capital
17.20
0.13
0.76%
-9.47%
2021-01-15
AXP
American Express
122.15
-1.63
-1.32%
-7.12%
2021-01-16
BBT
Truist Financial
51.97
-1.17
-2.20%
-7.67%
2021-01-16
C
Citigroup
64.23
-4.78
-6.93%
-20.82%
2021-01-16
CACC
Credit Acceptance
354.97
-0.36
-0.10%
-20.74%
2021-01-15
CASH
Meta Financial
39.21
0.48
1.24%
4.37%
2021-01-15
CFG
Citizens Financial
40.63
-0.82
-1.98%
2.87%
2021-01-15
CIT
CIT
39.72
-0.02
-0.05%
-14.04%
2021-01-15
CMA
Comerica
63.78
-2.10
-3.19%
-7.19%
2021-01-16
COF
Capital One Financial
112.53
-1.87
-1.63%
9.34%
2021-01-15
DFS
Discover Financial Services
97.76
-0.67
-0.68%
16.88%
2021-01-15
ENVA
Enova International
26.37
-0.28
-1.05%
9.24%
2021-01-15
ESNT
Essent
48.10
-0.37
-0.76%
-7.29%
2021-01-16
FCFS
FirstCash
59.50
-0.48
-0.80%
-29.79%
2021-01-15
FIS
Fidelity National Information Services
129.73
0.54
0.42%
-11.80%
2021-01-16
FISV
Fiserv
108.20
0.22
0.20%
-10.34%
2021-01-16
FITB
Fifth Third Bancorp
31.87
-0.68
-2.07%
8.42%
2021-01-15
FRC
First Republic Bank
153.71
-4.33
-2.74%
29.09%
2021-01-15
GPN
Global Payments
191.38
-2.62
-1.35%
-3.65%
2021-01-16
HBAN
Huntington Bancshares
12.20
-0.24
-1.60%
-17.06%
2021-01-19
JPM
JPMorgan Chase
138.64
-2.53
-1.79%
0.32%
2021-01-16
KEY
KEY
18.41
-0.52
-2.75%
-6.02%
2021-01-16
MA
Mastercard
323.26
-3.67
-1.12%
-0.12%
2021-01-16
MTB
M&T Bank
144.77
-4.59
-3.07%
-11.70%
2021-01-15
NAVI
Navient
11.64
-0.47
-3.88%
-16.02%
2021-01-16
NLY
Annaly Capital Management
8.29
-0.02
-0.24%
-14.09%
2021-01-15
OMF
OneMain Holdings
54.12
0.24
0.45%
32.43%
2021-01-16
PNC
PNC
154.78
-6.72
-4.16%
0.93%
2021-01-16
PYPL
PayPal
240.53
-2.27
-0.94%
107.46%
2021-01-19
RF
Regions Financial
18.23
-0.42
-2.25%
11.23%
2021-01-16
RM
Regional Management
31.61
-0.54
-1.68%
9.80%
2021-01-15
SC
Santander Consumer USA
23.62
0.24
1.03%
2.30%
2021-01-15
SIVB
SVB Financial
467.70
-4.20
-0.90%
81.00%
2021-01-19
SLM
SLM
13.78
-0.01
-0.07%
56.15%
2021-01-15
SQ
Square
227.75
-5.04
-2.17%
228.83%
2021-01-16
SYF
Synchrony Financial
38.77
-0.14
-0.36%
9.38%
2021-01-15
TD
TD Bank
75.42
0
0%
1.64%
2021-01-18
USB
US Bancorp
48.40
-0.88
-1.79%
-12.56%
2021-01-16
V
Visa
201.59
-0.27
-0.13%
0.32%
2021-01-15
WFC
Wells Fargo
32.04
-2.71
-7.80%
-34.85%
2021-01-16
ZION
Zions Bancorporation
49.14
-1.78
-3.49%
-3.15%
2021-01-15
Preis
Tag
Jahr
Datum
SPX
S&P 500
3798
8.05
0.21%
14.39%
2021-01-19
SYF:US
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21280
0.0052
0.43%
GBPUSD
1.36142
0.0035
0.26%
AUDUSD
0.77128
0.0028
0.37%
NZDUSD
0.71258
0.0013
0.18%
USDJPY
103.99
0.2990
0.29%
USDCNY
6.48228
0.0140
-0.22%
USDCHF
0.88756
0.0035
-0.39%
USDCAD
1.27236
0.0027
-0.21%
USDMXN
19.6536
0.0486
-0.25%
USDINR
73.1335
0.0475
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7281
0.2621
-0.35%
DXY
90.495
0.2703
-0.30%
USDKRW
1,099.70
4.3030
-0.39%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,024
194
0.63%
S&P 500
3,798.35
22
0.58%
NASDAQ 100
12,937
115
0.90%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,733
12
0.18%
DAX
13,891
43
0.31%
CAC 40
5,619
2
0.04%
FTSE MIB
22,633
135
0.60%
IBEX 35
8,229
25
-0.30%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,470
2
-0.06%
TSX
17,945
36
0.20%
[+]
Aktuell
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.6600
0.57
1.09%
Brent
55.4800
0.73
1.33%
Natural gas
2.6600
0.03
1.06%
Gasoline
1.5324
0.01
0.58%
Heating oil
1.5962
0.01
0.52%
Gold
1,844.13
7.24
0.39%
Silver
25.360
0.03
0.12%
Copper
3.6325
0.02
0.55%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,406.5000
7.50
-0.53%
Wheat
688.7500
17.00
2.53%
Cotton
81.48
0.78
0.97%
Coffee
126.45
1.70
-1.33%
Rice
13.1650
0.05
0.38%
[+]
Aktuell
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]