MMC

136.93

Täglich Wechseln:

-1.97%

Jährlich:

26.30%

Preis Tag Jahr
Arch Capital 38.66 -0.73 -1.85% 26.55%
American Financial 121.78 -4.82 -3.81% 87.07%
Aflac 53.57 -1.52 -2.76% 44.35%
AIG 49.26 -2.42 -4.68% 51.71%
Assurant 156.89 -2.98 -1.86% 46.59%
Arthur J. Gallagher 138.76 -3.04 -2.14% 39.92%
Allstate 126.76 -3.63 -2.78% 28.36%
Allianz 222.65 2.85 1.30% 22.88%
Ameriprise Financial 249.89 -3.72 -1.47% 66.01%
AON 236.39 -7.59 -3.11% 23.77%
Axis Capital 49.84 -1.84 -3.56% 18.38%
Brown & Brown 52.64 -0.05 -0.09% 25.75%
Chubb 161.98 -5.43 -3.24% 24.94%
Cincinnati Financial 116.87 -3.34 -2.78% 85.13%
Cninsure 15.37 0.13 0.85% -23.53%
CNA Financial 46.16 -1.22 -2.57% 41.81%
eHealth 60.65 -0.40 -0.66% -43.83%
Essent 46.42 -1.47 -3.07% 26.93%
HFF 64.04 -0.56 -0.87% 55.93%
Kemper 70.98 -1.29 -1.78% -0.24%
Lincoln National 63.03 -4.15 -6.18% 55.13%
MetLife 60.23 -3.48 -5.46% 58.04%
Markel 1,199.86 -14.91 -1.23% 12.36%
Marsh & McLennan Companies 136.93 -2.75 -1.97% 26.30%
MGIC Investment 13.85 -0.49 -3.42% 61.80%
National General 34.18 0 0% 54.94%
Principal Financial 61.97 -2.52 -3.91% 46.67%
Progressive 92.42 -0.48 -0.52% 14.28%
Prudential Financial 100.73 -4.43 -4.21% 57.29%
Radian 23.29 -0.74 -3.08% 44.66%
Everest Re 251.73 -2.46 -0.97% 16.81%
Reinsurance Of America 120.88 -1.13 -0.92% 42.49%
RLI 104.79 -0.06 -0.06% 26.83%
Renaissancere 147.27 -2.08 -1.39% -17.81%
Selective 76.83 -0.34 -0.44% 47.61%
Swiss Re AG 86.36 0.20 0.23% 15.70%
Hanover 133.99 -2.34 -1.71% 31.54%
Travelers Companies 149.61 -3.10 -2.03% 28.92%
Unum 28.65 -1.77 -5.82% 67.15%
Voya Financial 61.85 -2.12 -3.31% 31.40%
Willis Towers Watson PLC 235.35 -1.79 -0.75% 20.00%
W.R. Berkley 75.37 -0.77 -1.01% 29.16%
Alleghany 692.57 -5.35 -0.77% 38.23%
Zurich 381.00 2.80 0.74% 14.59%

Preis Tag Jahr
US500 4220 -2.74 -0.06% 35.48%