MMC

117.35

Täglich Wechseln:

0.29%

Jährlich:

17.49%

Preis Tag Jahr
Arch Capital 37.22 0.85 2.34% 1.56%
American Financial 115.52 2.10 1.85% 36.36%
Aflac 50.78 0.83 1.66% 35.09%
AIG 47.24 0.27 0.57% 43.98%
Assurant 133.80 1.88 1.43% 22.70%
Arthur J. Gallagher 125.33 1.22 0.98% 33.13%
Allstate 113.28 1.66 1.49% 18.48%
Allianz 215.25 7.60 3.66% 25.36%
Ameriprise Financial 224.07 1.77 0.80% 105.32%
AON 230.00 -2.76 -1.19% 28.54%
Axis Capital 52.10 2.11 4.22% 1.03%
Brown & Brown 46.39 0.35 0.76% 9.96%
Chubb 173.23 1.56 0.91% 28.35%
Cincinnati Financial 107.02 2.76 2.65% 17.99%
Cninsure 14.75 -0.15 -1.01% -17.78%
CNA Financial 45.07 1.26 2.84% 12.23%
eHealth 51.03 -1.97 -3.72% -60.97%
Essent 42.36 0.09 0.21% 7.65%
HFF 54.79 1.17 2.18% 55.96%
Kemper 80.48 1.70 2.16% 14.42%
Lincoln National 59.96 1.39 2.37% 89.09%
MetLife 60.37 0.66 1.11% 84.84%
Markel 1,106.84 6.49 0.59% -9.05%
Marsh & McLennan Companies 117.35 0.34 0.29% 17.49%
MGIC Investment 12.48 0.08 0.65% 10.34%
National General 34.18 0 0% 54.94%
Principal Financial 60.16 1.48 2.52% 69.90%
Progressive 91.02 1.46 1.63% 20.89%
Prudential Financial 92.72 2.06 2.27% 59.20%
Radian 21.72 0.36 1.69% 4.98%
Everest Re 251.04 4.14 1.68% 6.93%
Reinsurance Of America 127.72 2.27 1.81% 27.59%
RLI 112.47 3.34 3.06% 47.70%
Renaissancere 165.86 1.48 0.90% 1.26%
Selective 74.55 3.31 4.65% 46.29%
Swiss Re AG 91.54 2.88 3.25% 12.07%
Hanover 126.40 4.05 3.31% 14.10%
Travelers Companies 155.75 3.39 2.23% 34.04%
Unum 29.44 0.65 2.26% 71.76%
Voya Financial 63.93 1.67 2.68% 34.19%
Willis Towers Watson PLC 225.23 -2.79 -1.22% 21.92%
W.R. Berkley 74.68 1.72 2.36% 22.79%
Alleghany 635.08 2.21 0.35% 3.90%
Zurich 399.30 8.90 2.28% 19.30%

Preis Tag Jahr
S&P 500 3831 -20.59 -0.54% 39.52%