Aktienkurs
170.23
Täglich Wechseln
0.32%
Jährlich
12.68%

Preis Tag Jahr
Arch Capital 45.98 0.75 1.66% 10.37%
American Financial 132.79 3.22 2.49% -1.93%
Aflac 62.64 0.93 1.51% 9.21%
AIG 56.33 1.41 2.57% 4.55%
Assurant 163.44 1.53 0.95% -1.51%
Arthur J. Gallagher 185.20 -0.21 -0.11% 30.86%
Allstate 126.94 3.15 2.54% -6.14%
Allianz 179.00 0.50 0.28% -11.25%
Ameriprise Financial 283.32 2.42 0.86% 3.86%
AON 296.69 -1.03 -0.35% 7.89%
Axis Capital 53.32 1.05 2.01% 0.70%
Brown & Brown 66.54 0.17 0.26% 20.15%
Chubb 193.81 2.21 1.15% 6.06%
Cincinnati Financial 102.76 2.72 2.72% -15.66%
CNA Financial 41.41 0.71 1.74% -6.94%
eHealth 7.92 0.09 1.15% -81.96%
Essent 42.93 0.15 0.35% -9.58%
HFF 67.66 0.84 1.26% -0.49%
Kemper 46.84 1.46 3.22% -30.12%
Lincoln National 50.14 1.73 3.57% -28.96%
MetLife 66.69 0.76 1.15% 6.41%
Markel 1,217.84 18.18 1.52% -4.87%
Marsh & McLennan Companies 170.23 0.55 0.32% 12.68%
MGIC Investment 14.87 0.17 1.16% -0.60%
Principal Financial 77.49 1.33 1.75% 15.35%
Progressive 120.46 -0.43 -0.36% 25.32%
Prudential Financial 102.99 1.34 1.32% -4.60%
Radian 22.98 0.24 1.06% -5.28%
Everest Re 271.22 6.91 2.61% -0.07%
Reinsurance Of America 130.29 2.59 2.03% 9.61%
RLI 114.94 1.86 1.64% 5.77%
Renaissancere 135.20 4.28 3.27% -15.43%
Selective 80.44 1.34 1.69% -4.11%
Swiss Re AG 75.40 0.50 0.67% -12.73%
Hanover 132.51 1.79 1.37% -6.22%
Travelers Companies 168.81 3.80 2.30% 7.87%
Unum 38.12 0.81 2.17% 39.38%
Voya Financial 63.61 1.65 2.66% -4.70%
Willis Towers Watson PLC 216.45 1.08 0.50% -2.18%
W.R. Berkley 65.24 1.15 1.79% -11.65%
Alleghany 837.10 -0.50 -0.06% 22.46%
Zurich 442.70 7.50 1.72% 9.34%

Preis Tag Jahr
US500 4218 -2.97 -0.07% -5.60%