TJX Companies - Aktienkurs

Aktienkurs
128.36
Täglich Wechseln
-2.24 -1.72%
Monatlich
12.09%
Jährlich
37.30%
Q2 Prognose
125.29


Preis Chg Tag Jahr Datum
Adidas 195.90 -2.30 -1.16% -10.95% 2025-04-16
American Eagle Outfitters 10.35 -0.30 -2.82% -53.59% 2025-04-15
Abercrombie & Fitch 70.50 -2.35 -3.23% -39.17% 2025-04-15
BJs Wholesale Club Holdings 118.76 -1.18 -0.98% 55.73% 2025-04-15
Burlington Stores 236.02 -3.43 -1.43% 30.46% 2025-04-15
Columbia Sportswear 66.01 -1.54 -2.28% -11.97% 2025-04-15
Costco Wholesale 977.12 -2.52 -0.26% 36.43% 2025-04-15
Capri Holdings 13.50 -0.90 -6.25% -65.32% 2025-04-15
Dillards 316.14 -2.18 -0.68% -23.71% 2025-04-15
Deckers Outdoor 104.18 -2.97 -2.77% -23.20% 2025-04-15
Dollar General 88.47 -1.76 -1.95% -39.12% 2025-04-15
Dick's Sporting Goods 184.29 -0.70 -0.38% -7.25% 2025-04-15
Dollar Tree 71.77 -1.91 -2.59% -42.81% 2025-04-15
Five Below 62.62 -0.94 -1.48% -58.06% 2025-04-15
Foot Locker 11.21 -0.15 -1.32% -47.91% 2025-04-15
Guess 9.67 -0.76 -7.29% -61.76% 2025-04-15
Canada Goose Holdings 10.94 0.08 0.74% -29.33% 2025-04-15
Gap 18.70 -0.55 -2.86% -10.55% 2025-04-15
Hanesbrands 4.44 0.02 0.45% -5.13% 2025-04-15
Home Depot 353.55 -3.40 -0.95% 5.71% 2025-04-15
Nordstrom 24.04 0 0% 35.74% 2025-04-15
Kohl's 6.26 -0.25 -3.84% -71.57% 2025-04-15
Lululemon Athletica 255.50 -4.19 -1.61% -23.70% 2025-04-15
Macy's 11.22 -0.10 -0.84% -40.52% 2025-04-15
Nike 54.83 -0.55 -0.99% -41.20% 2025-04-15
Beyond 3.75 -0.08 -2.09% -84.08% 2025-04-15
PVH 68.51 -1.78 -2.53% -36.33% 2025-04-15
Ralph Lauren 203.05 1.45 0.72% 26.77% 2025-04-15
Ross Stores 140.97 -2.69 -1.87% 5.32% 2025-04-15
Steven Madden 20.24 -0.77 -3.66% -48.17% 2025-04-15
Signet Jewelers 55.38 -2.16 -3.75% -42.69% 2025-04-15
Skechers USA 47.78 -1.36 -2.77% -16.75% 2025-04-15
Target 92.16 -2.31 -2.45% -43.53% 2025-04-15
TJX Companies 128.36 -2.24 -1.72% 37.30% 2025-04-15
Tapestry 63.87 0.22 0.34% 56.52% 2025-04-15
Under Armour 5.74 0.30 5.51% -13.03% 2025-04-15
Ulta Salon Cosmetics Fragrance 357.90 -8.25 -2.25% -17.35% 2025-04-15
Urban Outfitters 48.30 0.13 0.27% 27.04% 2025-04-15
VF 10.85 -0.42 -3.73% -10.63% 2025-04-15
Walmart 94.02 -0.90 -0.95% 57.09% 2025-04-15
Williams Sonoma 142.90 -2.36 -1.62% -49.42% 2025-04-15

Preis Tag Jahr Datum
US500 5349 -9.34 -0.17% 6.50% 2025-04-16