TJX Companies - Aktienkurs

Aktienkurs
126.37
Täglich Wechseln
0.11 0.09%
Monatlich
3.46%
Jährlich
13.03%
Q3 Prognose
118.90

Preis Chg Tag Jahr Datum
Adidas 198.95 0.45 0.23% -15.63% 2025-07-26
American Eagle Outfitters 11.74 0.46 4.08% -46.00% 2025-07-25
Abercrombie & Fitch 92.34 -1.52 -1.62% -39.48% 2025-07-25
BJs Wholesale Club Holdings 104.20 0.65 0.63% 18.46% 2025-07-25
Burlington Stores 279.41 2.61 0.94% 11.93% 2025-07-25
Columbia Sportswear 60.63 0.19 0.31% -20.62% 2025-07-25
Costco Wholesale 935.48 1.68 0.18% 14.56% 2025-07-25
Capri Holdings 19.66 0.08 0.41% -41.75% 2025-07-25
Dillards 499.13 1.21 0.24% 22.50% 2025-07-25
Deckers Outdoor 116.85 11.91 11.35% -21.64% 2025-07-25
Dollar General 107.56 -0.19 -0.18% -8.75% 2025-07-25
Dick's Sporting Goods 217.19 5.32 2.51% 3.95% 2025-07-25
Dollar Tree 113.42 -0.79 -0.69% 9.42% 2025-07-25
Five Below 139.50 2.46 1.80% 93.83% 2025-07-25
Foot Locker 25.49 0.32 1.27% -3.67% 2025-07-25
Guess 13.64 0.42 3.18% -42.13% 2025-07-25
Canada Goose Holdings 19.62 -0.46 -2.29% 24.57% 2025-07-25
Gap 20.66 0.40 1.97% -3.46% 2025-07-25
Hanesbrands 4.58 0 0% -25.41% 2025-07-25
Home Depot 375.33 2.24 0.60% 4.43% 2025-07-25
Kohl's 12.79 -0.84 -6.16% -37.64% 2025-07-25
Lululemon Athletica 219.43 0.74 0.34% -13.35% 2025-07-25
Macy's 13.06 0.36 2.83% -21.11% 2025-07-25
Nike 76.29 0.77 1.02% 5.16% 2025-07-25
Beyond 10.09 -0.70 -6.49% -26.94% 2025-07-25
PVH 76.85 0.65 0.85% -23.19% 2025-07-25
Ralph Lauren 298.23 2.88 0.98% 77.63% 2025-07-25
Ross Stores 138.33 1.89 1.39% -2.65% 2025-07-25
Steven Madden 26.88 0.70 2.67% -38.94% 2025-07-25
Signet Jewelers 84.76 0.84 1.00% 2.07% 2025-07-25
Skechers USA 63.03 -0.10 -0.16% -2.61% 2025-07-25
Target 106.06 0.24 0.23% -28.83% 2025-07-25
TJX Companies 126.37 0.11 0.09% 13.03% 2025-07-25
Tapestry 108.34 -0.09 -0.08% 173.24% 2025-07-25
Under Armour 7.36 0.19 2.65% 6.82% 2025-07-25
Ulta Salon Cosmetics Fragrance 513.63 0.08 0.02% 41.32% 2025-07-25
Urban Outfitters 75.61 2.24 3.05% 62.32% 2025-07-25
VF 12.66 -0.02 -0.16% -22.76% 2025-07-25
Walmart 97.49 0.89 0.92% 39.99% 2025-07-25
Williams Sonoma 181.71 1.17 0.65% 16.86% 2025-07-25

Preis Tag Jahr Datum
US500 6389 25.30 0.40% 17.03% 2025-07-25