TJX Companies

TJX

59.61

Täglich Wechseln:

-0.75 -1.24%

Jahresveränderung:

-45.19%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
CTRN	Citi Trends	17.96		-0.42	-2.29%	-32.41%	370M	2019-10-21
SMRT	Stein Mart	0.82		0.01	1.23%	-58.59%	101M	2019-10-18
ROST	Ross Stores	110.10		-4.03	-3.53%	13.80%	36.4B	2019-10-21
JWN	Nordstrom	35.46		0.88	2.54%	-41.45%	10.1B	2019-10-21
URBN	Urban Outfitters	28.00		0.32	1.14%	-25.27%	4.82B	2019-10-21
OSTK	Overstock	10.82		-0.49	-4.33%	-42.63%	764M	2019-10-18
BURL	Burlington Stores	195.53		-6.92	-3.42%	22.71%	10.8B	2019-10-21
GPS	Gap	17.23		0.35	2.07%	-34.19%	10.7B	2019-10-21
TJX	TJX Companies	59.61		-0.75	-1.24%	-45.19%	67.7B	2019-10-21

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3003		17.58	0.59%	8.99%	2019-10-21
NYA	NYSE Composite	13006		-32.59	-0.25%	5.11%	2019-10-18

	Aktuell	Chg	%Chg
EURUSD	1.11503	0.0020	-0.18%
GBPUSD	1.29645	0.0008	-0.06%
AUDUSD	0.68640	0.0008	0.12%
NZDUSD	0.63975	0.0013	0.20%
USDJPY	108.60	0.2120	0.20%
USDCNY	7.07181	0.0013	0.02%
USDCHF	0.98577	0.0017	0.17%
USDCAD	1.30937	0.0031	-0.24%
USDMXN	19.1368	0.0329	0.17%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1413	0.0272	0.66%
USDRUB	63.7189	0.0311	-0.05%
DXY	97.313	0.1255	0.13%
BTCUSD	8,185.54	112	1.39%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,794	25	0.09%
S&P 500	3,004	18	0.59%
NASDAQ 100	7,932	64	0.81%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,162	13	0.17%
DAX	12,745	112	0.89%
CAC 40	5,649	14	0.25%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,387	60	0.65%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,437	60	0.37%
[+]

10Y	Aktuell	Chg	%Chg
US	1.80	0.049	0.05%
UK	0.75	0.043	0.04%
Japan	-0.13	0.016	0.01%
Germany	-0.35	0.039	0.04%
Belgium	-0.05	0.035	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
France	-0.05	0.037	0.04%
Netherlands	-0.22	0.033	0.04%
Norway	1.32	0.035	0.04%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.56	0.058	0.02%
South Korea	1.66	0.067	0.07%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.3187	0.45	-0.83%
Brent	58.8073	0.27	-0.46%
Natural gas	2.2385	0.08	-3.62%
Gasoline	1.6098	0.01	-0.89%
Heating oil	1.9339	0.00	-0.23%
Gold	1,482.62	7.54	-0.51%
Silver	17.5557	0.04	0.25%
Copper	2.6297	0.01	0.34%
Soybeans	934.1714	1.25	-0.13%
Live Cattle	111.1429	0.33	0.29%
Wheat	524.6510	6.00	-1.13%
Cotton	64.65	0.51	-0.78%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]