TJX Companies - Aktienkurs

Aktienkurs
128.43
Täglich Wechseln
-0.51 -0.40%
Monatlich
7.82%
Jährlich
31.72%
Q2 Prognose
126.46


Preis Chg Tag Jahr Datum
Adidas 204.80 -2.60 -1.25% -7.79% 2025-05-06
American Eagle Outfitters 11.07 -0.05 -0.41% -54.39% 2025-05-06
Abercrombie & Fitch 69.30 -0.14 -0.20% -46.04% 2025-05-06
BJs Wholesale Club Holdings 118.78 -0.66 -0.55% 55.57% 2025-05-06
Burlington Stores 236.63 -0.41 -0.17% 26.05% 2025-05-06
Columbia Sportswear 62.28 0.14 0.23% -24.23% 2025-05-06
Costco Wholesale 1,011.25 -3.77 -0.37% 33.68% 2025-05-06
Capri Holdings 15.28 -0.13 -0.84% -57.23% 2025-05-06
Dillards 345.93 -7.69 -2.17% -20.37% 2025-05-06
Deckers Outdoor 116.66 -1.67 -1.41% -18.78% 2025-05-06
Dollar General 93.80 1.64 1.77% -33.01% 2025-05-06
Dick's Sporting Goods 186.83 -2.95 -1.55% -7.82% 2025-05-06
Dollar Tree 83.84 -0.11 -0.13% -30.23% 2025-05-06
Five Below 80.63 -2.17 -2.62% -45.06% 2025-05-06
Foot Locker 11.55 -0.50 -4.11% -51.10% 2025-05-06
Guess 10.69 -0.26 -2.37% -59.96% 2025-05-06
Canada Goose Holdings 11.36 -0.23 -1.98% -27.64% 2025-05-06
Gap 22.56 -0.32 -1.38% 2.08% 2025-05-06
Hanesbrands 4.73 -0.08 -1.56% 5.23% 2025-05-06
Home Depot 359.70 -2.18 -0.60% 5.15% 2025-05-06
Nordstrom 24.20 0.07 0.27% 21.58% 2025-05-06
Kohl's 6.57 -0.50 -7.01% -72.70% 2025-05-06
Lululemon Athletica 270.97 -7.54 -2.71% -22.59% 2025-05-06
Macy's 11.51 -0.35 -2.91% -40.80% 2025-05-06
Nike 57.04 -0.38 -0.66% -38.83% 2025-05-06
Beyond 3.78 -0.06 -1.56% -82.73% 2025-05-06
PVH 70.88 -0.71 -0.99% -37.59% 2025-05-06
Ralph Lauren 237.32 -0.60 -0.25% 42.17% 2025-05-06
Ross Stores 141.57 0.10 0.07% 7.55% 2025-05-06
Steven Madden 19.95 -0.73 -3.53% -50.87% 2025-05-06
Signet Jewelers 60.73 -0.21 -0.34% -37.24% 2025-05-06
Skechers USA 61.38 -0.02 -0.02% -7.57% 2025-05-06
Target 93.54 -0.48 -0.51% -41.71% 2025-05-06
TJX Companies 128.43 -0.51 -0.40% 31.72% 2025-05-06
Tapestry 72.94 -0.39 -0.53% 87.25% 2025-05-06
Under Armour 5.69 -0.22 -3.64% -14.90% 2025-05-06
Ulta Salon Cosmetics Fragrance 389.08 -5.31 -1.35% -1.49% 2025-05-06
Urban Outfitters 52.21 -1.49 -2.77% 27.28% 2025-05-06
VF 12.24 -0.30 -2.39% -3.51% 2025-05-06
Walmart 98.80 -0.52 -0.52% 65.27% 2025-05-06
Williams Sonoma 155.37 -3.02 -1.91% -48.49% 2025-05-06

Preis Tag Jahr Datum
US500 5623 -26.76 -0.47% 8.40% 2025-05-06