TJX Companies

TJX

53.09

Täglich Wechseln:

-1.79 -3.26%

Jahresveränderung:

-50.87%

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
CTRN	Citi Trends	15.99		-0.95	-5.61%	-50.86%	370M	2019-08-23
SMRT	Stein Mart	0.71		0.001	0.15%	-69.22%	101M	2019-08-23
ROST	Ross Stores	102.95		-4.45	-4.14%	8.28%	36.4B	2019-08-23
JWN	Nordstrom	28.57		-2.18	-7.09%	-53.96%	10.1B	2019-08-23
URBN	Urban Outfitters	22.68		-1.21	-5.06%	-50.23%	4.82B	2019-08-23
OSTK	Overstock	19.89		-1.23	-5.82%	-35.32%	764M	2019-08-23
BURL	Burlington Stores	173.96		-3.40	-1.92%	3.93%	10.8B	2019-08-23
GPS	Gap	16.92		-0.83	-4.68%	-42.93%	10.7B	2019-08-23
TJX	TJX Companies	53.09		-1.79	-3.26%	-50.87%	67.7B	2019-08-23

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2847		-75.84	-2.59%	-0.96%	2019-08-23
NYA	NYSE Composite	12416		-272.01	-2.14%	-5.23%	2019-08-23

	Aktuell	Chg	%Chg
EURUSD	1.11438	0.0000	0.00%
GBPUSD	1.22676	0.0009	-0.08%
AUDUSD	0.67195	0.0035	-0.51%
NZDUSD	0.63730	0.0029	-0.45%
USDJPY	105.11	0.2790	-0.26%
USDCNY	7.17011	0.0370	0.52%
USDCHF	0.97442	0.0001	-0.01%
USDCAD	1.33090	0.0031	0.23%
USDMXN	20.0103	0.0974	0.49%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1196	0.0492	1.21%
USDRUB	65.9950	0.4247	0.65%
DXY	97.66	0.0151	0.02%
BTCUSD	10,566.80	417	4.11%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,244	461	-2.23%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,425	97	-1.49%
SHANGHAI	2,897	14	0.49%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Aktuell	Chg	%Chg
US	1.48	0.044	-0.04%
UK	0.47	0.006	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Poland	2.01	0.080	0.08%
Norway	1.23	0.005	0.01%
Russia	7.19	0.010	-0.01%
Switzerland	-1.01	0.017	-0.02%
Netherlands	-0.53	0.026	-0.03%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.1987	0.91	-1.68%
Brent	58.6145	0.78	-1.31%
Natural gas	2.1788	0.02	1.12%
Gasoline	1.6406	0.01	-0.34%
Heating oil	1.8053	0.01	-0.75%
Gold	1,546.96	19.10	1.25%
Silver	17.7053	0.28	1.61%
Copper	2.5077	0.02	-0.89%
Soybeans	848.4055	4.75	0.56%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.0058	1.50	-0.32%
Cotton	57.97	0.90	-1.53%
Rice	10.9365	0.05	-0.41%
Nickel	15,723.00	13.00	0.08%
[+]