TJX Companies - Aktienkurs

Aktienkurs
124.26
Täglich Wechseln
0.05 0.04%
Monatlich
-8.02%
Jährlich
12.63%
Q2 Prognose
123.03

Preis Chg Tag Jahr Datum
Adidas 197.65 -3.65 -1.81% -8.50% 2025-06-17
American Eagle Outfitters 9.85 0.15 1.49% -52.83% 2025-06-17
Abercrombie & Fitch 75.89 0.89 1.19% -59.17% 2025-06-17
BJs Wholesale Club Holdings 108.90 -1.72 -1.55% 21.62% 2025-06-16
Burlington Stores 232.77 -3.16 -1.34% -0.27% 2025-06-17
Columbia Sportswear 60.77 -0.90 -1.46% -25.64% 2025-06-17
Costco Wholesale 984.01 0.76 0.08% 13.32% 2025-06-17
Capri Holdings 17.40 0.86 5.20% -45.63% 2025-06-16
Dillards 413.48 -0.68 -0.16% -2.86% 2025-06-17
Deckers Outdoor 103.63 2.15 2.12% -38.89% 2025-06-16
Dollar General 113.23 -0.36 -0.32% -10.33% 2025-06-17
Dick's Sporting Goods 177.48 -1.15 -0.64% -21.34% 2025-06-17
Dollar Tree 98.65 -0.35 -0.35% -8.03% 2025-06-17
Five Below 125.41 -1.06 -0.84% 10.08% 2025-06-17
Foot Locker 24.10 -0.01 -0.04% -0.90% 2025-06-17
Guess 11.96 -0.17 -1.40% -44.01% 2025-06-17
Canada Goose Holdings 15.53 -0.22 -1.40% -16.42% 2025-06-17
Gap 21.23 0.07 0.33% -17.62% 2025-06-17
Hanesbrands 4.65 -0.04 -0.85% -7.55% 2025-06-17
Home Depot 352.33 -0.81 -0.23% 0.74% 2025-06-17
Kohl's 8.78 -0.15 -1.68% -59.56% 2025-06-17
Lululemon Athletica 238.81 -2.48 -1.03% -23.80% 2025-06-17
Macy's 11.64 -0.23 -1.94% -36.97% 2025-06-17
Nike 60.58 -1.32 -2.13% -36.23% 2025-06-17
Beyond 6.44 -0.06 -0.92% -52.44% 2025-06-16
PVH 65.07 -0.09 -0.13% -43.12% 2025-06-17
Ralph Lauren 266.85 -3.11 -1.15% 45.86% 2025-06-17
Ross Stores 130.64 -0.51 -0.39% -12.14% 2025-06-17
Steven Madden 23.96 -0.27 -1.11% -45.37% 2025-06-17
Signet Jewelers 81.20 -1.54 -1.86% -11.35% 2025-06-17
Skechers USA 62.51 -0.02 -0.03% -14.18% 2025-06-17
Target 96.28 -1.02 -1.05% -33.53% 2025-06-17
TJX Companies 124.26 0.05 0.04% 12.63% 2025-06-17
Tapestry 84.26 0.06 0.07% 100.95% 2025-06-17
Under Armour 6.64 0.04 0.61% -4.32% 2025-06-16
Ulta Salon Cosmetics Fragrance 476.04 4.10 0.87% 24.46% 2025-06-17
Urban Outfitters 70.81 -0.01 -0.01% 56.97% 2025-06-17
VF 12.09 -0.34 -2.74% -11.85% 2025-06-17
Walmart 94.71 0.53 0.56% 40.50% 2025-06-17
Williams Sonoma 158.15 4.19 2.72% -48.17% 2025-06-16

Preis Tag Jahr Datum
US500 6020 -13.20 -0.22% 9.71% 2025-06-17