LyondellBasell Industries - Aktienkurs

Aktienkurs
100.47
Täglich Wechseln
1.16 1.16%
Monatlich
-1.78%
Jährlich
5.71%
Q2 Prognose
100.53
Preis Tag Jahr Datum
4183 Mitsui Chemicals 4,403.00 -96.00 -2.13% 28.55% 2024-04-19
AI Air Liquide 187.76 1.04 0.56% 15.69% 2024-04-19
AKE Arkema 95.60 -1.75 -1.80% 7.42% 2024-04-19
ALB Albemarle 113.20 1.35 1.21% -41.36% 2024-04-19
APD Air Products & Chemicals 231.90 -0.83 -0.36% -20.71% 2024-04-19
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AVY Avery Dennison 211.46 2.25 1.08% 18.81% 2024-04-19
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BAS BASF 50.44 -0.63 -1.23% -0.34% 2024-04-19
BLL Ball 64.95 0.60 0.92% 25.85% 2024-04-19
BRKM5 Braskem 22.39 -0.02 -0.09% 15.71% 2024-04-19
CC Chemours 25.96 -0.52 -1.96% -9.64% 2024-04-19
CE Celanese 154.72 0.34 0.22% 44.87% 2024-04-19
CF CF Industries 79.56 -0.03 -0.03% 6.84% 2024-04-19
CGA China Green Agriculture 2.78 -0.04 -1.42% -32.03% 2024-04-17
DD Dupont De Nemours 74.04 0.59 0.80% 5.34% 2024-04-19
DOW Dow 56.81 0.37 0.66% 1.98% 2024-04-19
ECL Ecolab 218.64 -0.36 -0.16% 33.03% 2024-04-19
EMN Eastman Chemical 96.76 0.72 0.75% 17.14% 2024-04-19
FMC FMC 57.65 0.83 1.46% -53.41% 2024-04-19
HUN Huntsman 23.63 -1.91 -7.46% -13.43% 2024-04-19
IFF International Flavors Fragrances 84.02 0.48 0.57% -12.97% 2024-04-19
LIN Linde 446.22 -0.37 -0.08% 21.47% 2024-04-19
LYB LyondellBasell Industries 100.47 1.16 1.16% 5.71% 2024-04-19
MOS Mosaic 30.96 0.46 1.49% -30.92% 2024-04-19
NTR Nutrien 72.60 0.09 0.12% -25.24% 2024-04-19
PPG PPG Industries 130.89 -4.48 -3.31% -7.47% 2024-04-19
SHW Sherwin-Williams 306.50 -2.53 -0.82% 31.11% 2024-04-19
SOLB Solvay 30.75 0.10 0.33% -71.71% 2024-04-19
WLK Westlake Chemical 149.68 -12.57 -7.75% 29.28% 2024-04-19

Preis Tag Jahr Datum
SPX US500 4969 -41.63 -0.83% 20.33% 2024-04-19