LyondellBasell Industries - Aktienkurs

Grafik
Quotes

LYB

91.48

Täglich Wechseln:

-1.14 -1.23%

Jährlich:

6.08%

Ok

width

height

		Preis			Tag	Jahr	Datum
4183	Mitsui Chemicals	2,992.00		34.00	1.15%	18.12%	2021-01-22
AI	Air Liquide	132.05		0.90	0.69%	2.72%	2021-01-22
AKE	Arkema	95.56		-1.46	-1.50%	11.77%	2021-01-22
ALB	Albemarle	173.71		-2.70	-1.53%	112.10%	2021-01-22
APD	Air Products & Chemicals	283.60		0.99	0.35%	19.52%	2021-01-22
ASH	Ashland	77.00		-1.01	-1.17%	1.41%	2021-01-22
AVNT	Avient Corp	42.52		0.94	2.26%	19.74%	2021-01-22
AVY	Avery Dennison	156.68		-3.09	-1.93%	19.77%	2021-01-22
AXTA	Axalta Coating Systems	27.56		-0.75	-2.65%	-5.94%	2021-01-22
BAS	BASF	66.28		-1.05	-1.56%	5.06%	2021-01-22
BERY	Berry Plastics	52.17		-1.12	-2.10%	10.39%	2021-01-22
BLL	Ball	90.74		-0.56	-0.61%	26.26%	2021-01-22
BRKM5	Braskem	24.01		-0.82	-3.30%	-38.44%	2021-01-22
CBT	Cabot	47.10		0.02	0.04%	8.35%	2021-01-22
CC	Chemours Co	27.35		0.37	1.37%	69.04%	2021-01-22
CE	Celanese	131.44		-1.07	-0.81%	13.72%	2021-01-22
CF	CF Industries	43.40		-0.06	-0.14%	2.12%	2021-01-22
CGA	China Green Agriculture	6.41		0.50	8.47%	81.59%	2021-01-22
CTVA	Corteva Inc	41.65		-2.01	-4.60%	47.90%	2021-01-21
DD	Dupont De Nemours Inc	81.09		0.11	0.14%	33.94%	2021-01-22
DOW	Dow Inc	57.40		-0.08	-0.14%	14.23%	2021-01-22
ECL	Ecolab	212.39		-1.62	-0.76%	7.11%	2021-01-22
EMN	Eastman Chemical	106.22		0.30	0.28%	43.42%	2021-01-22
FMC	FMC	114.45		-0.55	-0.48%	18.20%	2021-01-22
FOE	Ferro	15.22		0.14	0.93%	4.60%	2021-01-22
GRA	W.R. Grace	60.73		-0.61	-0.99%	-13.48%	2021-01-22
HUN	Huntsman	27.50		0.24	0.86%	21.15%	2021-01-22
IFF	International Flavors Fragrances	115.81		-0.19	-0.16%	-14.88%	2021-01-22
LIN	Linde PLC	251.48		-1.72	-0.68%	19.97%	2021-01-22
LYB	LyondellBasell Industries	91.48		-1.14	-1.23%	6.08%	2021-01-22
MOS	Mosaic	28.33		-0.08	-0.28%	42.01%	2021-01-22
NTR	Nutrien Ltd	67.06		-1.16	-1.70%	12.65%	2021-01-22
OLN	Olin	25.93		-0.19	-0.73%	52.71%	2021-01-22
PPG	PPG Industries	137.82		-5.71	-3.98%	9.16%	2021-01-22
RPM	RPM International	86.97		0.05	0.06%	17.45%	2021-01-22
SHW	Sherwin-Williams	732.17		-4.18	-0.57%	22.74%	2021-01-22
SOLB	Solvay	98.28		-1.48	-1.48%	4.38%	2021-01-22
TROX	Tronox	17.04		0.53	3.21%	66.24%	2021-01-22
WLK	Westlake Chemical	82.10		-1.14	-1.34%	21.56%	2021-01-22

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3837		-11.60	-0.30%	15.42%	2021-01-22

LYB:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Aktuell	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Aktuell	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]