Raymond James Financial - Aktienkurs

Aktienkurs
101.96
Täglich Wechseln
-0.33%
Jährlich
-24.71%

Preis Tag Jahr
Affiliated Managers 131.48 1.67 1.29% -20.21%
Ameriprise Financial 270.17 1.11 0.41% 1.72%
Artisan Partners Asset Management 37.72 0.44 1.18% -27.17%
Apollo Global Management 57.42 -0.11 -0.19% -6.31%
Bank Of America 33.49 -0.47 -1.38% -17.65%
Franklin Resources 27.85 0.20 0.72% -14.02%
BGC Partners 4.13 0.05 1.23% -28.92%
Bank Of New York Mellon 43.08 -0.42 -0.97% -19.30%
BlackRock 696.27 0.34 0.05% -22.81%
Blackstone 102.71 1.51 1.49% -10.09%
Citigroup 51.47 -0.19 -0.37% -28.03%
Carlyle 35.29 -2.67 -7.03% -25.25%
CME 201.46 -0.69 -0.34% -3.58%
Cowen 38.62 -0.03 -0.08% -2.82%
Evercore Partners 101.33 0.33 0.33% -24.06%
Focus Financial Partners Inc 41.76 -0.43 -1.02% -17.08%
Goldman Sachs 334.68 0.01 0.003% -16.30%
Interactive Brokers 61.23 -0.19 -0.31% -4.06%
Intercontinental Exchange 104.30 -0.72 -0.69% -13.06%
Invesco 18.10 0.18 1.00% -27.13%
JPMorgan 114.35 -1.41 -1.22% -27.32%
KKR & Co LP 52.81 0.39 0.74% -20.99%
Lazard 37.59 0.32 0.86% -21.83%
LPL Financial 222.83 -2.31 -1.03% 53.37%
Moelis & Company 45.26 0.50 1.12% -24.55%
MarketAxess 268.91 4.68 1.77% -44.51%
Morgan Stanley 86.03 -0.10 -0.12% -14.60%
NASDAQ OMX 182.85 0.78 0.43% -3.09%
Northern 99.25 -0.61 -0.61% -13.67%
Oppenheimer USA 37.34 0.22 0.59% -18.19%
Raymond James Financial 101.96 -0.34 -0.33% -24.71%
Charles Schwab 68.45 -0.86 -1.24% -8.16%
Stifel Financial 60.80 -0.16 -0.26% -10.64%
State Street 70.30 -0.36 -0.51% -22.38%
T. Rowe Price 127.77 2.73 2.18% -40.73%
Wells Fargo 43.19 -0.57 -1.30% -12.98%

Preis Tag Jahr
US400 2520 15.83 0.63% -7.00%
US500 4142 -5.13 -0.12% -6.65%