Raymond James Financial - Aktienkurs


Preis Chg Tag Jahr Datum
Affiliated Managers 203.83 1.95 0.97% 27.76% 2025-07-09
Ameriprise Financial 539.47 3.40 0.63% 22.50% 2025-07-09
Artisan Partners Asset Management 47.34 0.69 1.48% 18.50% 2025-07-09
Apollo Global Management 146.65 1.64 1.13% 23.02% 2025-07-09
Bank Of America 46.84 -0.31 -0.66% 12.30% 2025-07-09
Franklin Resources 24.90 0.40 1.63% 10.91% 2025-07-09
BGC Partners 10.43 -0.12 -1.14% 16.54% 2025-07-09
Bank Of New York Mellon 93.05 0.36 0.39% 53.42% 2025-07-09
BlackRock 1,088.04 13.02 1.21% 34.16% 2025-07-09
Blackstone 158.68 2.33 1.49% 27.73% 2025-07-09
Citigroup 85.79 0.22 0.26% 28.18% 2025-07-09
Carlyle 56.88 1.08 1.94% 37.06% 2025-07-09
CME 275.64 0.01 0.004% 42.21% 2025-07-09
Evercore Partners 293.39 7.89 2.76% 32.73% 2025-07-09
Goldman Sachs 696.56 -0.72 -0.10% 45.44% 2025-07-09
Interactive Brokers 57.84 1.22 2.15% 85.35% 2025-07-09
Intercontinental Exchange 182.16 1.18 0.65% 26.12% 2025-07-09
Invesco 16.95 0.26 1.56% 7.65% 2025-07-09
JPMorgan 283.16 0.38 0.13% 36.41% 2025-07-09
KKR 139.22 1.28 0.93% 27.20% 2025-07-09
Lazard 50.83 0.77 1.54% 27.43% 2025-07-09
LPL Financial 381.16 -2.44 -0.64% 39.65% 2025-07-09
Moelis & Company 68.25 2.05 3.10% 15.99% 2025-07-09
MarketAxess 219.28 2.46 1.13% 6.09% 2025-07-09
Morgan Stanley 141.58 0.45 0.32% 36.91% 2025-07-09
NASDAQ 89.83 1.24 1.40% 45.72% 2025-07-09
Northern 127.00 1.04 0.83% 48.76% 2025-07-09
Raymond James Financial 158.66 1.08 0.69% 32.68% 2025-07-09
Charles Schwab 92.32 0.37 0.40% 23.72% 2025-07-09
Stifel Financial 108.50 1.05 0.98% 30.25% 2025-07-09
State Street 109.40 0.20 0.18% 44.95% 2025-07-09
T. Rowe Price 101.45 1.71 1.71% -12.55% 2025-07-09
Wells Fargo 81.79 0.20 0.25% 37.16% 2025-07-09

Preis Tag Jahr Datum
US400 3184 14.13 0.45% 8.94% 2025-07-09
US500 6253 37.74 0.61% 11.97% 2025-07-10