Welltower - Aktienkurs


Preis Chg Tag Jahr Datum
Aimco 8.73 0.06 0.63% -4.07% 2025-07-22
Alexandria Real Estate Equities 78.72 0.45 0.57% -37.48% 2025-07-22
AvalonBay Communities 204.43 3.64 1.81% -1.70% 2025-07-22
Brixmor Property 25.86 0.34 1.33% 4.70% 2025-07-22
Boston Properties 69.01 0.06 0.09% 1.72% 2025-07-21
Camden Property 113.24 -0.69 -0.61% -0.13% 2025-07-21
CubeSmart 41.60 0.60 1.46% -13.91% 2025-07-22
Douglas Emmett 15.87 0.36 2.29% 5.21% 2025-07-22
Healthpeak Properties Inc 18.78 0.38 2.07% -10.66% 2025-07-22
EastGroup Properties 167.71 2.35 1.42% -12.35% 2025-07-22
Equity Lifestyle Properties 61.38 -0.34 -0.55% -9.38% 2025-07-22
Equity Residential 68.32 1.34 2.00% -3.77% 2025-07-22
Essex Property 285.00 -2.37 -0.82% -1.68% 2025-07-21
Extra Space Storage 151.33 3.53 2.39% -8.60% 2025-07-22
First Industrial Realty 50.28 0.41 0.82% -7.22% 2025-07-22
Federal Realty Investment 94.80 0.13 0.14% -14.44% 2025-07-21
Kimco Realty 22.07 0.45 2.08% 3.40% 2025-07-22
Kilroy Realty 38.00 0.69 1.85% 8.17% 2025-07-22
LTC Properties 35.35 0.21 0.60% -4.74% 2025-07-22
Mid-America Apartment Communities 153.20 3.18 2.12% 5.60% 2025-07-22
Medical Properties 4.42 0.39 9.63% -9.65% 2025-07-22
National Health Investors 71.01 0.86 1.23% -3.24% 2025-07-22
National Retail Properties 43.32 0.49 1.13% -5.94% 2025-07-22
COPT Defense Properties 28.32 0.36 1.29% 4.27% 2025-07-22
Omega Healthcare Investors 38.52 0.47 1.24% 6.06% 2025-07-22
Paramount 6.41 0.07 1.03% 22.47% 2025-07-22
ProLogis 109.18 1.29 1.20% -13.13% 2025-07-22
Public Storage 284.58 0.52 0.18% -6.54% 2025-07-21
SL Green Realty 60.63 0.80 1.34% -1.92% 2025-07-22
Simon Property 163.73 -0.03 -0.02% 3.75% 2025-07-22
STAG Industrial 36.06 0.43 1.21% -10.32% 2025-07-22
Sun Communities 126.44 1.38 1.10% 0.13% 2025-07-22
UDR 41.12 0.52 1.28% -2.12% 2025-07-22
Vornado Realty 38.72 0.36 0.94% 34.37% 2025-07-21
Ventas 66.58 0.14 0.21% 24.19% 2025-07-22
W. P. Carey 63.40 1.57 2.53% 7.29% 2025-07-22

Preis Tag Jahr Datum
US500 6311 4.02 0.06% 13.60% 2025-07-22