Aktienkurs
499.98
Täglich Wechseln
-0.50%
Jährlich
-18.04%

Preis Tag Jahr
Apollo Global Management 59.55 0.31 0.52% 6.40%
Aramark 37.96 0.23 0.61% 16.41%
Bright Horizons Family Solutions 76.12 0.03 0.04% -45.56%
BlackRock 745.22 2.00 0.27% -17.54%
CBRE Group Inc 86.39 -0.01 -0.01% -5.85%
CME 207.92 1.47 0.71% 4.82%
Cintas 440.44 1.34 0.31% 12.54%
Equifax 212.78 -1.24 -0.58% -17.78%
Envestnet 58.84 0.01 0.02% -23.59%
FactSet Research Systems 454.23 1.38 0.30% 24.39%
Fair Isaac 497.38 -1.80 -0.36% 11.23%
Focus Financial Partners Inc 44.25 0.56 1.28% -9.01%
Intercontinental Exchange 112.62 0.92 0.82% -3.23%
Gartner 314.99 0.94 0.30% 4.07%
Jones Lang LaSalle 186.95 -0.71 -0.38% -20.64%
London Stock Exchange 8,532.00 98.00 1.16% 6.70%
Moody's 319.86 -1.70 -0.53% -14.60%
MarketAxess 272.53 -1.72 -0.63% -42.29%
Morningstar 254.75 -1.32 -0.52% -2.50%
Msci 499.98 -2.51 -0.50% -18.04%
NASDAQ OMX 192.12 -1.66 -0.86% 2.18%
Nielsen 27.68 0.30 1.10% 23.02%
Charles Schwab 75.75 0.29 0.38% 5.25%
SEI Investments 58.53 0.14 0.24% -3.29%
S&P Global Inc 387.38 -0.35 -0.09% -10.73%
SS&C Technologies 61.56 0.07 0.11% -17.96%
State Street 74.20 0.24 0.32% -13.22%
Thomson Reuters USA 116.02 -0.13 -0.11% 2.84%
Verisk Analytics 203.93 0.37 0.18% 4.75%

Preis Tag Jahr
US500 4276 9.70 0.23% -3.73%