Msci - Aktienkurs

Aktienkurs
536.27
Täglich Wechseln
5.43 1.02%
Monatlich
-6.76%
Jährlich
15.32%
Q2 Prognose
533.32


Preis Chg Tag Jahr Datum
Hongta Securities 7.44 0.05 0.68% 1.64% 2025-04-25
Apollo Global Management 133.05 -0.27 -0.20% 18.92% 2025-04-25
Aramark 32.92 -0.08 -0.24% 1.76% 2025-04-25
ABG Sundal Collier 6.59 -0.44 -6.26% 10.76% 2025-04-25
Avanza Bank 307.80 -9.00 -2.84% 28.89% 2025-04-25
Brait SE 200.00 4.00 2.04% 61.29% 2025-04-25
Bright Horizons Family Solutions 119.92 0.19 0.16% 12.41% 2025-04-25
Bajaj Finance 9,084.00 -206.00 -2.22% 34.95% 2025-04-25
BlackRock 906.86 -9.83 -1.07% 18.94% 2025-04-25
CBRE Group 121.29 -1.61 -1.31% 38.79% 2025-04-25
CME 265.41 2.09 0.79% 25.72% 2025-04-25
Coinbase Global 207.99 4.12 2.02% -11.99% 2025-04-25
Cintas 208.28 -1.50 -0.72% 25.28% 2025-04-25
Equifax 254.88 -2.94 -1.14% 12.99% 2025-04-25
FactSet Research Systems 425.45 -2.95 -0.69% 1.58% 2025-04-25
Fair Isaac 1,945.09 6.23 0.32% 62.43% 2025-04-25
Intercontinental Exchange 163.35 0.17 0.10% 24.00% 2025-04-25
Gartner 415.91 -2.13 -0.51% -6.99% 2025-04-25
Jones Lang LaSalle 225.50 0.50 0.22% 23.56% 2025-04-25
JSE 12,450.00 0 0% 48.69% 2025-04-25
PSG Konsult 1,952.00 27.00 1.40% 30.13% 2025-04-25
London Stock Exchange 11,440.00 -45.00 -0.39% 28.05% 2025-04-25
Moody's 437.72 -1.87 -0.43% 16.65% 2025-04-25
MarketAxess 218.44 0.35 0.16% 8.43% 2025-04-25
Morningstar 279.89 0.18 0.06% -2.24% 2025-04-25
Msci 536.27 5.43 1.02% 15.32% 2025-04-25
Ninety One 3,552.00 -3.00 -0.08% -9.27% 2025-04-25
NASDAQ 75.25 0.35 0.47% 25.10% 2025-04-25
Quilter 3,384.00 24.00 0.71% 33.49% 2025-04-25
Charles Schwab 80.19 0.76 0.96% 7.13% 2025-04-25
SEI Investments 78.56 -0.14 -0.18% 18.01% 2025-04-25
Sfi Pao 1,435.00 50.00 3.61% -12.50% 2025-04-25
S&P Global 479.24 -2.19 -0.45% 15.35% 2025-04-25
SS&C Technologies 72.56 -4.87 -6.29% 18.48% 2025-04-25
State Street 87.82 0.25 0.29% 19.83% 2025-04-25
Nutun Limited 197.00 12.00 6.49% -28.10% 2025-04-25
Verisk Analytics 284.62 -3.70 -1.28% 27.68% 2025-04-25
Zeder Investments 145.00 5.00 3.57% -17.61% 2025-04-25

Preis Tag Jahr Datum
US500 5521 36.05 0.66% 8.25% 2025-04-25