Msci - Aktienkurs


Preis Chg Tag Jahr Datum
Hongta Securities 8.84 0.17 1.96% 27.19% 2025-08-01
Apollo Global Management 145.32 -0.14 -0.10% 25.31% 2025-07-31
Aramark 42.56 -0.64 -1.48% 27.43% 2025-07-31
ABG Sundal Collier 7.01 0.06 0.86% 5.89% 2025-07-31
Avanza Bank 350.50 -11.30 -3.12% 51.80% 2025-08-01
Brait SE 215.00 -3.00 -1.38% 138.89% 2025-08-01
Bright Horizons Family Solutions 113.10 -0.50 -0.44% -4.50% 2025-07-31
Bajaj Finance 877.00 -4.20 -0.48% 30.41% 2025-08-01
BlackRock 1,097.11 -8.90 -0.80% 29.76% 2025-08-01
CBRE Group 157.68 0.31 0.20% 40.79% 2025-07-31
CME 281.37 3.09 1.11% 40.91% 2025-08-01
Coinbase Global 377.60 0.12 0.03% 77.58% 2025-07-31
Cintas 224.93 1.80 0.81% 18.17% 2025-07-31
Equifax 238.01 -2.22 -0.92% -15.66% 2025-08-01
FactSet Research Systems 402.90 -6.26 -1.53% -1.47% 2025-07-31
Fair Isaac 1,436.72 -91.08 -5.96% -8.82% 2025-07-31
Intercontinental Exchange 183.01 -1.82 -0.98% 20.67% 2025-08-01
Gartner 341.89 -1.91 -0.56% -30.65% 2025-07-31
Jones Lang LaSalle 270.36 -2.02 -0.74% 9.64% 2025-07-31
JSE 13,454.00 -161.00 -1.18% 26.51% 2025-08-01
PSG Konsult 2,232.00 -116.00 -4.94% 36.35% 2025-08-01
London Stock Exchange 9,296.00 36.00 0.39% -4.56% 2025-08-01
Moody's 517.60 4.98 0.97% 12.32% 2025-07-31
MarketAxess 206.51 1.01 0.49% -6.65% 2025-08-01
Morningstar 273.02 -3.44 -1.24% -13.08% 2025-08-01
Msci 561.36 2.21 0.40% 2.50% 2025-07-31
Ninety One 4,539.00 28.00 0.62% 17.99% 2025-08-01
NASDAQ 94.73 -1.50 -1.55% 40.69% 2025-08-01
Partners Holding Ag 1,101.50 -23.50 -2.09% -0.36% 2025-07-31
Quilter 3,959.00 -39.00 -0.98% 29.38% 2025-08-01
Charles Schwab 96.11 -1.64 -1.68% 50.74% 2025-08-01
SEI Investments 88.21 -0.36 -0.41% 30.03% 2025-07-31
Sfi Pao 1,210.20 4.40 0.36% -17.84% 2025-08-01
S&P Global 551.10 21.77 4.11% 12.34% 2025-07-31
SS&C Technologies 84.14 -1.34 -1.57% 16.59% 2025-08-01
State Street 108.93 -2.82 -2.52% 30.35% 2025-08-01
Nutun Limited 137.00 -3.00 -2.14% -51.07% 2025-08-01
Verisk Analytics 276.78 1.31 0.48% 5.69% 2025-07-31
Zeder Investments 123.00 2.00 1.65% -35.60% 2025-08-01

Preis Tag Jahr Datum
US500 6268 -71.44 -1.13% 17.23% 2025-08-01