Msci - Aktienkurs

Aktienkurs
568.52
Täglich Wechseln
4.75 0.84%
Monatlich
2.85%
Jährlich
15.52%
Q2 Prognose
557.00

Preis Chg Tag Jahr Datum
Hongta Securities 8.23 -0.12 -1.44% 27.99% 2025-06-06
Apollo Global Management 133.45 3.17 2.43% 18.77% 2025-06-06
Aramark 40.13 0.39 0.98% 20.69% 2025-06-06
ABG Sundal Collier 6.85 0.12 1.78% 10.31% 2025-06-06
Avanza Bank 322.60 -5.10 -1.56% 19.17% 2025-06-05
Brait SE 223.00 -2.00 -0.89% 147.78% 2025-06-06
Bright Horizons Family Solutions 126.95 1.01 0.80% 18.68% 2025-06-06
Bajaj Finance 9,371.50 437.50 4.90% 30.32% 2025-06-06
BlackRock 989.80 6.21 0.63% 28.73% 2025-06-06
CBRE Group 128.54 1.02 0.80% 50.18% 2025-06-06
CME 274.10 -0.66 -0.24% 37.46% 2025-06-06
Coinbase Global 251.15 6.95 2.85% 2.86% 2025-06-06
Cintas 226.90 -0.47 -0.21% 32.34% 2025-06-05
Equifax 268.38 2.48 0.93% 12.42% 2025-06-06
FactSet Research Systems 432.86 1.12 0.26% 5.67% 2025-06-06
Fair Isaac 1,776.06 6.63 0.37% 33.50% 2025-06-06
Intercontinental Exchange 178.69 0.20 0.11% 32.57% 2025-06-06
Gartner 422.20 1.40 0.33% -2.82% 2025-06-06
Jones Lang LaSalle 230.06 0.34 0.15% 15.64% 2025-06-06
JSE 13,193.00 181.00 1.39% 43.08% 2025-06-06
PSG Konsult 2,052.00 -17.00 -0.82% 27.69% 2025-06-06
London Stock Exchange 11,390.00 100.00 0.89% 20.76% 2025-06-06
Moody's 489.00 1.59 0.33% 20.40% 2025-06-06
MarketAxess 226.13 7.34 3.35% 15.07% 2025-06-05
Morningstar 312.39 5.73 1.87% 8.51% 2025-06-06
Msci 568.52 4.75 0.84% 15.52% 2025-06-06
Ninety One 4,199.00 39.00 0.94% 10.07% 2025-06-06
NASDAQ 84.00 0.13 0.16% 40.67% 2025-06-05
Partners Holding Ag 1,080.00 0 0% -7.30% 2025-06-06
Quilter 3,814.00 60.00 1.60% 34.11% 2025-06-06
Charles Schwab 88.29 1.20 1.38% 19.44% 2025-06-06
SEI Investments 85.64 0.43 0.50% 31.23% 2025-06-06
Sfi Pao 1,381.00 -77.00 -5.28% -8.78% 2025-06-06
S&P Global 519.08 3.55 0.69% 21.05% 2025-06-06
SS&C Technologies 80.64 0.42 0.52% 30.82% 2025-06-06
State Street 98.64 2.26 2.34% 31.85% 2025-06-06
Nutun Limited 117.00 -4.00 -3.31% -55.85% 2025-06-06
Verisk Analytics 320.59 -0.74 -0.23% 22.70% 2025-06-05
Zeder Investments 125.00 4.00 3.31% -28.57% 2025-06-06

Preis Tag Jahr Datum
US500 6000 61.05 1.03% 12.22% 2025-06-06