Msci - Aktienkurs

Aktienkurs
505.74
Täglich Wechseln
-6.99 -1.36%
Monatlich
-10.38%
Jährlich
-7.29%
Q2 Prognose
549.75
Preis Tag Jahr Datum
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
ARMK Aramark 31.22 -1.00 -3.09% -12.34% 2024-04-17
ASC ABG Sundal Collier 5.60 -0.48 -7.89% -8.50% 2024-04-19
AZA Avanza Bank 226.30 -2.70 -1.18% -3.00% 2024-04-19
BAT Brait SE 135.00 0 0% -60.06% 2024-04-19
BJFN Bajaj Finance 7,005.05 110.65 1.60% 18.47% 2024-04-19
BLK BlackRock 747.05 -7.26 -0.96% 7.45% 2024-04-18
CBRE CBRE Group 85.01 -0.24 -0.28% 17.66% 2024-04-18
CME CME 209.66 1.15 0.55% 9.04% 2024-04-18
COIN Coinbase Global 242.95 -14.04 -5.46% 277.02% 2024-04-18
CTAS Cintas 662.92 -5.51 -0.82% 45.91% 2024-04-18
EFX Equifax 217.08 -20.99 -8.82% 11.37% 2024-04-18
FDS FactSet Research Systems 428.94 -0.32 -0.07% 2.98% 2024-04-18
FICO Fair Isaac 1,162.62 4.45 0.38% 67.21% 2024-04-18
ICE Intercontinental Exchange 130.98 0.04 0.03% 20.90% 2024-04-18
IT Gartner 449.57 -0.60 -0.13% 46.33% 2024-04-18
JSE JSE 8,441.00 18.00 0.21% -13.43% 2024-04-19
KST PSG Konsult 1,475.00 -20.00 -1.34% 12.85% 2024-04-19
LSE London Stock Exchange 8,954.00 -82.00 -0.91% 12.91% 2024-04-19
MCO Moody's 374.15 -1.88 -0.50% 23.42% 2024-04-18
MKTX MarketAxess 203.23 1.08 0.53% -39.48% 2024-04-18
MORN Morningstar 292.16 -22.90 -7.27% 39.80% 2024-04-18
MSCI Msci 505.74 -6.99 -1.36% -7.29% 2024-04-18
N91 Ninety One 3,930.00 -1.00 -0.03% -3.84% 2024-04-19
NDAQ NASDAQ 60.11 0.07 0.12% 4.79% 2024-04-18
QLT Quilter 2,335.00 -25.00 -1.06% 27.53% 2024-04-19
SCHW Charles Schwab 72.93 0.25 0.34% 31.29% 2024-04-18
SPGI S&P Global 411.32 -1.27 -0.31% 16.84% 2024-04-18
STT State Street 73.03 0.20 0.27% -3.01% 2024-04-18
TCP Transaction Capital 263.00 7.00 2.73% -39.12% 2024-04-19
VRSK Verisk Analytics 223.25 0.99 0.45% 15.78% 2024-04-18
ZED Zeder Investments 182.00 5.00 2.82% 5.81% 2024-04-19

Preis Tag Jahr Datum
SPX US500 4992 -11.09 -0.22% 20.87% 2024-04-19