Msci - Aktienkurs

Aktienkurs
571.18
Täglich Wechseln
-3.99 -0.69%
Monatlich
5.15%
Jährlich
14.58%
Q2 Prognose
546.03


Preis Chg Tag Jahr Datum
Hongta Securities 8.47 0.09 1.07% 18.46% 2025-05-16
Apollo Global Management 143.84 -0.15 -0.10% 27.20% 2025-05-16
Aramark 39.25 0.92 2.40% 17.83% 2025-05-16
ABG Sundal Collier 6.75 0.31 4.81% 10.47% 2025-05-16
Avanza Bank 355.10 0.60 0.17% 35.17% 2025-05-16
Brait SE 207.00 1.00 0.49% 80.00% 2025-05-16
Bright Horizons Family Solutions 124.33 2.01 1.64% 14.00% 2025-05-16
Bajaj Finance 9,167.00 -21.50 -0.23% 36.26% 2025-05-16
BlackRock 989.52 5.74 0.58% 21.86% 2025-05-16
CBRE Group 130.27 0.08 0.06% 41.77% 2025-05-16
CME 276.16 2.32 0.85% 29.63% 2025-05-16
Coinbase Global 266.46 22.02 9.01% 28.35% 2025-05-16
Cintas 220.87 2.57 1.17% 27.83% 2025-05-16
Equifax 278.84 3.30 1.20% 11.32% 2025-05-16
FactSet Research Systems 473.78 5.53 1.18% 5.57% 2025-05-16
Fair Isaac 2,200.75 16.00 0.73% 56.72% 2025-05-16
Intercontinental Exchange 176.13 1.43 0.82% 28.30% 2025-05-16
Gartner 447.99 1.28 0.29% -0.12% 2025-05-16
Jones Lang LaSalle 235.94 0.40 0.17% 14.42% 2025-05-16
JSE 13,200.00 122.00 0.93% 42.72% 2025-05-16
PSG Konsult 2,003.00 -15.00 -0.74% 28.89% 2025-05-16
London Stock Exchange 11,520.00 100.00 0.88% 23.39% 2025-05-16
Moody's 489.06 1.42 0.29% 18.08% 2025-05-16
MarketAxess 215.97 2.52 1.18% -0.55% 2025-05-16
Morningstar 309.46 -0.60 -0.19% 3.23% 2025-05-16
Msci 571.18 -3.99 -0.69% 14.58% 2025-05-16
Ninety One 3,840.00 26.00 0.68% -5.30% 2025-05-16
NASDAQ 81.85 0.62 0.76% 30.57% 2025-05-16
Quilter 3,715.00 80.00 2.20% 45.46% 2025-05-16
Charles Schwab 88.71 0.60 0.68% 12.65% 2025-05-16
SEI Investments 85.35 0.58 0.68% 24.91% 2025-05-16
Sfi Pao 1,318.40 0.80 0.06% -13.15% 2025-05-16
S&P Global 519.28 0.22 0.04% 18.49% 2025-05-16
SS&C Technologies 79.58 0.07 0.09% 24.89% 2025-05-16
State Street 98.27 0.13 0.13% 26.09% 2025-05-16
Nutun Limited 199.00 1.00 0.51% -25.75% 2025-05-16
Verisk Analytics 309.47 2.13 0.69% 23.04% 2025-05-16
Zeder Investments 132.00 -3.00 -2.22% -24.14% 2025-05-16

Preis Tag Jahr Datum
US500 5958 41.45 0.70% 12.35% 2025-05-16