Msci - Aktienkurs

Aktienkurs
576.47
Täglich Wechseln
9.60 1.69%
Monatlich
1.79%
Jährlich
18.33%
Q2 Prognose
542.84

Preis Chg Tag Jahr Datum
Hongta Securities 8.56 -0.04 -0.47% 33.33% 2025-06-27
Apollo Global Management 142.92 3.57 2.56% 21.05% 2025-06-27
Aramark 42.10 0.20 0.48% 23.75% 2025-06-27
ABG Sundal Collier 6.99 0.18 2.64% 13.66% 2025-06-27
Avanza Bank 318.60 4.50 1.43% 23.73% 2025-06-27
Brait SE 218.00 -2.00 -0.91% 147.73% 2025-06-27
Bright Horizons Family Solutions 122.31 1.79 1.49% 11.11% 2025-06-27
Bajaj Finance 947.00 -4.50 -0.47% -86.69% 2025-06-27
BlackRock 1,048.84 17.50 1.70% 33.16% 2025-06-27
CBRE Group 140.02 1.70 1.23% 57.20% 2025-06-27
CME 274.82 1.86 0.68% 39.72% 2025-06-27
Coinbase Global 353.30 -21.77 -5.80% 58.98% 2025-06-27
Cintas 220.75 0.31 0.14% 26.01% 2025-06-27
Equifax 256.16 -0.19 -0.07% 5.88% 2025-06-27
FactSet Research Systems 441.71 4.14 0.95% 8.35% 2025-06-27
Fair Isaac 1,816.68 -5.20 -0.29% 21.85% 2025-06-27
Intercontinental Exchange 181.76 0.78 0.43% 33.01% 2025-06-27
Gartner 402.63 -1.59 -0.39% -10.43% 2025-06-27
Jones Lang LaSalle 256.96 3.39 1.34% 25.18% 2025-06-27
JSE 13,219.00 140.00 1.07% 21.55% 2025-06-27
PSG Konsult 2,155.00 50.00 2.38% 24.28% 2025-06-27
London Stock Exchange 10,700.00 45.00 0.42% 13.83% 2025-06-27
Moody's 488.31 5.66 1.17% 15.73% 2025-06-27
MarketAxess 219.55 -1.00 -0.45% 9.49% 2025-06-27
Morningstar 313.01 2.47 0.80% 5.80% 2025-06-27
Msci 576.47 9.60 1.69% 18.33% 2025-06-27
Ninety One 4,437.00 80.00 1.84% 15.25% 2025-06-27
NASDAQ 89.10 0.71 0.80% 47.90% 2025-06-27
Partners Holding Ag 1,030.00 20.50 2.03% -10.75% 2025-06-27
Quilter 3,785.00 25.00 0.66% 37.09% 2025-06-27
Charles Schwab 90.02 0.48 0.54% 22.31% 2025-06-27
SEI Investments 89.56 0.30 0.34% 38.44% 2025-06-27
Sfi Pao 1,246.40 -4.20 -0.34% -4.78% 2025-06-27
S&P Global 518.34 2.97 0.58% 16.17% 2025-06-27
SS&C Technologies 81.84 0.57 0.70% 30.59% 2025-06-27
State Street 106.03 0.46 0.43% 43.31% 2025-06-27
Nutun Limited 132.00 0 0% -54.48% 2025-06-27
Verisk Analytics 308.66 3.53 1.16% 14.54% 2025-06-27
Zeder Investments 124.00 2.00 1.64% -32.97% 2025-06-27

Preis Tag Jahr Datum
US500 6173 32.05 0.52% 13.05% 2025-06-27