Msci - Aktienkurs

Aktienkurs
565.56
Täglich Wechseln
-15.10 -2.60%
Monatlich
1.87%
Jährlich
12.74%
Q3 Prognose
568.99

Preis Chg Tag Jahr Datum
Hongta Securities 8.96 0.06 0.67% 33.93% 2025-07-11
Apollo Global Management 147.18 -1.03 -0.70% 22.10% 2025-07-11
Aramark 43.52 -0.11 -0.25% 28.80% 2025-07-11
ABG Sundal Collier 6.90 -0.06 -0.86% 3.60% 2025-07-11
Avanza Bank 356.10 -10.40 -2.84% 43.76% 2025-07-11
Brait SE 215.00 -4.00 -1.83% 95.45% 2025-07-11
Bright Horizons Family Solutions 115.35 -1.23 -1.06% 0.52% 2025-07-11
Bajaj Finance 933.50 -14.15 -1.49% 33.28% 2025-07-11
BlackRock 1,101.64 -2.41 -0.22% 33.06% 2025-07-11
CBRE Group 140.49 -0.72 -0.51% 48.53% 2025-07-11
CME 275.08 -0.11 -0.04% 42.07% 2025-07-11
Coinbase Global 387.06 -1.90 -0.49% 77.53% 2025-07-11
Cintas 215.44 -1.12 -0.52% 19.47% 2025-07-11
Equifax 258.66 -6.34 -2.39% 0.27% 2025-07-11
FactSet Research Systems 446.21 -3.77 -0.84% 5.12% 2025-07-11
Fair Isaac 1,544.23 -40.15 -2.53% -2.75% 2025-07-11
Intercontinental Exchange 180.51 -1.31 -0.72% 21.61% 2025-07-11
Gartner 374.40 -13.38 -3.45% -17.86% 2025-07-11
Jones Lang LaSalle 256.89 -2.80 -1.08% 13.76% 2025-07-11
JSE 12,965.00 -105.00 -0.80% 25.31% 2025-07-11
PSG Konsult 2,198.00 30.00 1.38% 24.25% 2025-07-11
London Stock Exchange 10,740.00 -140.00 -1.29% 13.27% 2025-07-12
Moody's 499.53 -6.19 -1.22% 11.93% 2025-07-11
MarketAxess 216.05 -2.92 -1.33% 1.51% 2025-07-11
Morningstar 293.88 -5.12 -1.71% -3.82% 2025-07-11
Msci 565.56 -15.10 -2.60% 12.74% 2025-07-11
Ninety One 4,489.00 5.00 0.11% 9.78% 2025-07-11
NASDAQ 89.41 -1.32 -1.45% 42.61% 2025-07-11
Partners Holding Ag 1,055.00 -18.50 -1.72% -15.30% 2025-07-11
Quilter 3,945.00 66.00 1.70% 39.50% 2025-07-11
Charles Schwab 91.95 -1.09 -1.17% 21.98% 2025-07-11
SEI Investments 92.33 -1.47 -1.57% 37.15% 2025-07-11
Sfi Pao 1,117.40 8.80 0.79% -12.74% 2025-07-12
S&P Global 527.07 -2.76 -0.52% 10.17% 2025-07-11
SS&C Technologies 82.50 -1.11 -1.33% 26.32% 2025-07-11
State Street 109.56 -0.65 -0.59% 39.60% 2025-07-11
Nutun Limited 132.00 -1.00 -0.75% -55.10% 2025-07-11
Verisk Analytics 300.51 -2.39 -0.79% 8.36% 2025-07-11
Zeder Investments 124.00 -1.00 -0.80% -36.41% 2025-07-11

Preis Tag Jahr Datum
US500 6260 -20.71 -0.33% 11.48% 2025-07-11