PG&E - Aktienkurs

Aktienkurs
13.93
Täglich Wechseln
-0.20 -1.42%
Monatlich
-16.34%
Jährlich
-18.54%
Q3 Prognose
13.98

Preis Chg Tag Jahr Datum
Ameren 95.41 -0.98 -1.02% 35.22% 2025-07-02
AES 10.90 0.13 1.21% -39.07% 2025-07-02
Algonquin Power & Utilities 7.76 -0.03 -0.39% -6.39% 2025-07-02
Atmos Energy 152.62 -1.03 -0.67% 32.53% 2025-07-02
Avista 38.37 0.42 1.11% 12.99% 2025-07-01
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Black Hills 56.76 0.66 1.18% 4.59% 2025-07-01
CMS Energy Corporation 70.08 -0.05 -0.07% 19.04% 2025-07-02
CenterPoint Energy 36.38 -0.14 -0.38% 19.95% 2025-07-02
Dominion Resources 57.17 -0.48 -0.83% 17.03% 2025-07-02
DTE Energy 132.09 -0.34 -0.26% 20.92% 2025-07-02
Duke Energy 116.56 -2.31 -1.94% 16.83% 2025-07-02
Consolidated Edison 101.21 0.43 0.43% 14.09% 2025-07-02
Edison International 52.90 0.02 0.04% -26.34% 2025-07-02
Emera 61.61 -0.77 -1.23% 36.06% 2025-07-02
Eversource Energy 64.57 0.02 0.03% 12.67% 2025-07-02
Entergy 82.79 0.26 0.32% 56.87% 2025-07-02
Evergy 69.33 -0.13 -0.19% 32.16% 2025-07-02
FirstEnergy 40.15 -0.23 -0.57% 4.45% 2025-07-02
Fortis 63.93 -1.09 -1.68% 19.34% 2025-07-02
Hawaiian Electric Industries 11.17 0.54 5.08% 31.26% 2025-07-01
Kinder Morgan 28.20 -0.13 -0.46% 43.04% 2025-07-02
NextEra Energy 73.12 0.06 0.08% 1.98% 2025-07-02
XPLR Infrastructure 8.78 0.29 3.42% -65.30% 2025-07-02
NiSource 39.70 -0.36 -0.90% 38.86% 2025-07-02
NRG Energy 156.26 0.30 0.19% 100.82% 2025-07-02
OGE Energy 44.67 0.29 0.65% 26.08% 2025-07-01
PG&E 13.93 -0.20 -1.42% -18.54% 2025-07-02
Public Service 81.96 -0.91 -1.10% 11.28% 2025-07-02
TXNM Energy 56.46 -0.04 -0.07% 55.97% 2025-07-02
Pinnacle West Capital 90.37 -0.47 -0.52% 18.91% 2025-07-02
Portland General Electric 40.95 0.32 0.79% -3.74% 2025-07-01
PPL 33.63 -0.37 -1.07% 22.58% 2025-07-02
H2O America 53.36 1.39 2.67% -2.54% 2025-07-01
Southern 90.77 -1.53 -1.66% 16.79% 2025-07-02
Sempra Energy 74.91 -1.27 -1.67% -0.34% 2025-07-02
TransCanada 64.19 -2.29 -3.44% 23.06% 2025-07-02
WEC Energy 104.75 0.55 0.53% 34.29% 2025-07-01
Williams Companies 58.73 -4.08 -6.50% 38.73% 2025-07-01
Aqua America 37.68 0.54 1.45% 1.65% 2025-07-01
Xcel Energy 68.71 0.61 0.90% 29.17% 2025-07-01

Preis Tag Jahr Datum
US500 6216 17.73 0.29% 12.26% 2025-07-02