PG&E - Aktienkurs

Aktienkurs
17.06
Täglich Wechseln
-0.01 -0.06%
Monatlich
1.88%
Jährlich
0.03%
Q2 Prognose
16.44
Preis Chg Tag Jahr Datum
AEE Ameren 73.68 -1.07 -1.42% -17.88% 2024-04-26
AES AES 17.23 0.09 0.50% -26.92% 2024-04-26
AQN Algonquin Power & Utilities 8.36 -0.06 -0.71% -26.73% 2024-04-26
ATO Atmos Energy 117.09 -1.11 -0.93% 1.87% 2024-04-26
AVA Avista 35.60 0.02 0.06% -20.22% 2024-04-26
AWK American Water Works 121.02 -0.50 -0.41% -18.48% 2024-04-26
BKH Black Hills 54.07 -0.13 -0.24% -17.61% 2024-04-26
CMS CMS Energy Corporation 59.34 -1.19 -1.96% -5.06% 2024-04-26
CNP CenterPoint Energy 28.90 -0.47 -1.58% -6.23% 2024-04-26
D Dominion Resources 50.51 -0.51 -1.00% -10.00% 2024-04-26
DTE DTE Energy 109.51 -1.73 -1.56% -3.47% 2024-04-26
DUK Duke Energy 97.69 -1.18 -1.19% -1.79% 2024-04-26
ED Consolidated Edison 93.03 -1.11 -1.18% -6.20% 2024-04-26
EIX Edison International 70.03 -1.06 -1.49% -4.81% 2024-04-26
EMA Emera 46.33 0.16 0.35% -21.01% 2024-04-26
ES Eversource Energy 59.64 -1.27 -2.08% -23.06% 2024-04-26
ETR Entergy 106.38 -1.11 -1.03% -0.75% 2024-04-26
EVRG Evergy 52.03 -0.40 -0.76% -16.79% 2024-04-26
FE FirstEnergy 38.12 -0.49 -1.27% -7.30% 2024-04-26
FTS Fortis 53.30 -0.42 -0.78% -10.99% 2024-04-26
HE Hawaiian Electric Industries 9.90 -0.61 -5.76% -74.86% 2024-04-26
KMI Kinder Morgan 18.69 -0.15 -0.77% 8.60% 2024-04-26
NEE NextEra Energy 65.88 -0.98 -1.47% -13.14% 2024-04-26
NEP Nextera Energy Partners 28.98 -0.22 -0.74% -48.89% 2024-04-26
NI NiSource 27.98 -0.15 -0.52% -2.01% 2024-04-26
NRG NRG Energy 73.01 0.44 0.61% 118.59% 2024-04-26
OGE OGE Energy 33.84 -0.64 -1.86% -10.31% 2024-04-26
PCG PG&E 17.06 -0.01 -0.06% 0.03% 2024-04-26
PEG Public Service 67.93 -0.24 -0.34% 7.06% 2024-04-26
PNM PNM Resources 36.34 0.02 0.06% -24.76% 2024-04-26
PNW Pinnacle West Capital 73.77 -0.47 -0.63% -7.36% 2024-04-26
POR Portland General Electric 42.87 -0.39 -0.89% -16.21% 2024-04-26
PPL PPL 27.11 -0.19 -0.70% -5.77% 2024-04-26
SJW SJW 53.64 -1.17 -2.13% -30.33% 2024-04-26
SO Southern 73.25 -1.07 -1.44% 0.91% 2024-04-26
SRE Sempra Energy 71.44 -0.54 -0.75% -54.23% 2024-04-26
TRP TransCanada 49.41 0.08 0.16% -10.38% 2024-04-26
WEC WEC Energy 81.44 -1.42 -1.71% -15.64% 2024-04-26
WMB Williams Companies 39.30 -0.13 -0.34% 31.84% 2024-04-26
WTR Aqua America 36.50 -0.07 -0.19% -15.14% 2024-04-26
XEL Xcel Energy 54.01 -1.06 -1.92% -23.14% 2024-04-26

Preis Tag Jahr Datum
SPX US500 5097 49.01 0.97% 23.26% 2024-04-26