Xcel Energy

XEL

63.28

Täglich Wechseln:

-0.05 -0.08%

Jahresveränderung:

31.79%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
NWE	Northwestern	74.28		-0.58	-0.77%	25.01%	2.89B	2019-10-14
PNM	PNM Resources	51.16		-0.67	-1.29%	28.35%	3.08B	2019-10-14
PCG	PG&E	7.67		-0.35	-4.36%	-83.97%	23.3B	2019-10-14
WEC	WEC Energy	92.72		-1.09	-1.16%	36.29%	20.5B	2019-10-14
AVA	Avista	47.92		-0.47	-0.97%	-5.98%	3.31B	2019-10-14
DUK	Duke Energy	95.13		-0.84	-0.88%	17.91%	56.1B	2019-10-14
AEE	Ameren	76.29		-0.76	-0.99%	17.77%	15.3B	2019-10-14
IDA	IdaCorp	109.72		-1.33	-1.20%	14.87%	4.94B	2019-10-14
LNT	Alliant Energy	52.31		-0.67	-1.26%	22.74%	9.87B	2019-10-14
XEL	Xcel Energy	63.28		-0.05	-0.08%	31.79%	23.4B	2019-10-14

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2966		-4.12	-0.14%	7.83%	2019-10-14
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	Aktuell	Chg	%Chg
EURUSD	1.10253	0.0003	-0.02%
GBPUSD	1.26087	0.0003	0.02%
AUDUSD	0.67788	0.0005	0.07%
NZDUSD	0.63078	0.0003	0.04%
USDJPY	108.38	0.0360	-0.03%
USDCNY	7.06866	0.0016	0.02%
USDCHF	0.99736	0.0003	-0.03%
USDCAD	1.32281	0.0001	0.01%
USDMXN	19.2727	0.0053	0.03%
USDINR	71.2390	0.3260	0.46%
USDBRL	4.1252	0.0158	0.38%
USDRUB	64.2188	0.0067	0.01%
DXY	98.459	0.0050	0.01%
BTCUSD	8,353.59	9	-0.11%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	22,161	374	1.71%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,653	14	0.21%
SHANGHAI	3,008	34	1.15%
SENSEX	38,214	87	0.23%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	1.75	0.077	-0.01%
UK	0.65	0.066	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.05%
Switzerland	-0.69	0.041	0.04%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.03%
Norway	1.24	0.046	0.05%
Brazil	6.75	0.130	-0.07%
Canada	1.54	0.154	-0.02%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	0.01%
Australia	1.03	0.051	-0.05%
France	-0.27	0.032	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.5563	0.13	-0.24%
Brent	59.2498	0.20	-0.34%
Natural gas	2.2959	0.02	0.70%
Gasoline	1.6126	0.00	-0.19%
Heating oil	1.9111	0.01	-0.28%
Gold	1,494.59	0.70	-0.05%
Silver	17.6565	0.03	-0.16%
Copper	2.6214	0.00	-0.11%
Soybeans	936.9375	1.75	-0.19%
Wheat	511.0000	3.00	0.59%
Live Cattle	110.6250	1.18	1.07%
Cotton	62.22	1.66	-2.60%
Rice	11.9900	0.07	-0.58%
Aluminum	1,722.00	31.00	-1.77%
[+]