Xcel Energy - Aktienkurs

Aktienkurs
72.63
Täglich Wechseln
2.64%
Jährlich
8.70%

Preis Tag Jahr
Ameren 92.19 1.83 2.03% 14.24%
AES 21.48 0.47 2.24% -17.89%
Altagas 27.16 0.11 0.41% 3.55%
Atmos Energy 115.15 3.05 2.72% 18.58%
Avista 44.80 1.29 2.96% 5.26%
American Water Works 153.43 4.66 3.13% -2.20%
Black Hills 75.59 2.82 3.88% 14.93%
CMS Energy Corporation 69.03 1.53 2.27% 15.22%
CenterPoint Energy 30.50 0.92 3.11% 22.44%
Dominion Resources 81.24 1.43 1.79% 9.47%
DTE Energy 129.16 2.41 1.90% 15.59%
Duke Energy 109.62 2.41 2.25% 10.16%
Consolidated Edison 97.24 2.14 2.25% 34.18%
Edison International 63.75 0.51 0.81% 11.74%
Emera 60.30 -0.30 -0.50% 7.05%
Eversource Energy 87.15 2.68 3.17% 7.99%
Entergy 115.30 2.66 2.36% 13.25%
Evergy Inc 66.81 1.56 2.39% 8.49%
FirstEnergy 39.33 0.94 2.45% 4.94%
Fortis 60.85 -0.44 -0.72% 11.12%
Hydro One Ltd 34.61 -0.02 -0.06% 15.56%
Hawaiian Electric Industries 42.01 1.11 2.71% -0.94%
IdaCorp 108.94 3.02 2.85% 11.57%
Kinder Morgan 16.98 0.22 1.31% -8.56%
Alliant Energy 60.07 1.46 2.49% 6.47%
MPLX 29.66 0.51 1.75% -1.23%
NextEra Energy 80.56 3.10 4.00% 8.45%
Nextera Energy Partners 76.54 2.38 3.21% -0.56%
NiSource 30.05 0.56 1.90% 21.02%
NRG Energy 38.84 0.67 1.76% -6.21%
Northwestern 60.49 1.56 2.65% 0.12%
OGE Energy 40.04 1.48 3.84% 16.97%
PG&E 10.24 0.26 2.61% -1.73%
Public Service 64.67 1.39 2.20% 7.60%
PNM Resources 48.57 0.79 1.65% -0.57%
Pinnacle West Capital 74.68 1.56 2.13% -9.92%
Portland General Electric 49.82 1.49 3.08% 7.65%
PPL 27.76 0.63 2.32% -1.73%
Southern Co. 73.14 1.83 2.57% 18.87%
Sempra Energy 153.56 3.29 2.19% 13.93%
WEC Energy 102.58 1.94 1.93% 13.95%
Williams Companies 31.29 0.08 0.26% 16.15%
Aqua America 47.44 1.59 3.47% 0.47%
Xcel Energy 72.63 1.87 2.64% 8.70%

Preis Tag Jahr
US500 3825 39.95 1.06% -12.11%
USNDX 11586 81.96 0.71% -21.33%