Xcel Energy - Aktienkurs


Preis Chg Tag Jahr Datum
Ameren 102.94 1.81 1.79% 25.03% 2025-08-01
AES 13.15 0.07 0.54% -26.56% 2025-07-31
Altagas 41.24 0.33 0.81% 25.12% 2025-08-01
Atmos Energy 155.43 -0.49 -0.31% 19.52% 2025-08-01
Avista 37.30 0.06 0.16% -5.86% 2025-07-31
American Water Works 140.24 0.59 0.42% -2.96% 2025-07-31
Black Hills 57.78 0.67 1.17% -2.55% 2025-07-31
CMS Energy Corporation 74.25 0.45 0.61% 12.32% 2025-08-01
CenterPoint Energy 38.82 0.36 0.94% 39.94% 2025-07-31
Dominion Resources 59.98 1.51 2.58% 6.84% 2025-08-01
DTE Energy 138.41 3.03 2.24% 12.19% 2025-07-31
Duke Energy 123.14 1.50 1.23% 8.04% 2025-08-01
Consolidated Edison 103.50 0.91 0.89% 6.00% 2025-07-31
Edison International 52.17 0.05 0.09% -36.57% 2025-08-01
Emera 64.66 -0.40 -0.61% 30.07% 2025-08-01
Eversource Energy 65.41 -0.69 -1.04% -2.48% 2025-08-01
Entergy 90.16 -0.27 -0.30% 49.30% 2025-08-01
Evergy 70.47 -0.33 -0.47% 17.12% 2025-08-01
FirstEnergy 42.39 0.60 1.44% 1.27% 2025-07-31
Fortis 68.68 0.88 1.30% 16.39% 2025-08-01
Hydro One 49.40 0.40 0.82% 13.15% 2025-08-01
Hawaiian Electric Industries 10.72 -0.11 -1.02% -35.81% 2025-07-31
IdaCorp 125.33 2.79 2.28% 22.50% 2025-07-31
Kinder Morgan 27.72 -0.34 -1.21% 31.53% 2025-08-01
Alliant Energy 65.38 0.37 0.57% 15.46% 2025-08-01
MPLX 52.69 0.62 1.19% 23.74% 2025-07-31
NextEra Energy 70.75 -0.31 -0.44% -9.65% 2025-08-01
XPLR Infrastructure 9.53 -0.07 -0.73% -63.82% 2025-07-31
NiSource 42.35 -0.10 -0.24% 33.34% 2025-08-01
NRG Energy 164.87 -2.33 -1.39% 124.44% 2025-08-01
Northwestern 53.97 1.36 2.59% 0.95% 2025-07-31
OGE Energy 45.42 0.53 1.18% 14.41% 2025-07-31
PG&E 14.04 0.05 0.36% -23.47% 2025-07-30
Public Service 89.37 -0.42 -0.47% 12.10% 2025-08-01
TXNM Energy 56.75 0.07 0.12% 36.48% 2025-07-31
Pinnacle West Capital 89.61 0.11 0.12% 4.75% 2025-07-31
Portland General Electric 41.12 -0.21 -0.51% -14.24% 2025-07-31
PPL 35.69 -0.35 -0.97% 17.87% 2025-07-31
Southern 95.36 0.88 0.93% 7.61% 2025-08-01
Sempra Energy 81.18 0.03 0.04% 1.51% 2025-07-30
WEC Energy 110.55 1.47 1.35% 22.79% 2025-08-01
Williams Companies 59.74 0.50 0.84% 38.67% 2025-07-31
Aqua America 36.80 -0.12 -0.33% -10.46% 2025-07-31
Xcel Energy 73.44 1.05 1.45% 24.26% 2025-07-31

Preis Tag Jahr Datum
US500 6234 -105.80 -1.67% 16.59% 2025-08-01
US100 22765 -453.15 -1.95% 23.45% 2025-08-01