Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Xcel Energy - Aktienkurs
Grafik
Quotes
XEL
60.21
Täglich Wechseln:
-1.72
-2.78%
Jährlich:
-12.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AEE
Ameren
71.40
-0.46
-0.64%
-14.55%
2021-02-24
AES
AES
28.00
0.78
2.87%
44.48%
2021-02-24
ALA
Altagas
20.06
0.14
0.70%
-6.61%
2021-02-24
ATO
Atmos Energy
88.67
-0.96
-1.07%
-22.04%
2021-02-24
AVA
Avista
39.41
0.59
1.52%
-19.65%
2021-02-24
AWK
American Water Works
149.94
-3.21
-2.10%
12.66%
2021-02-24
BKH
Black Hills
60.79
-0.45
-0.73%
-24.92%
2021-02-24
CMS
CMS Energy Corporation
54.57
-1.12
-2.01%
-18.36%
2021-02-24
CNP
CenterPoint Energy
20.81
0.03
0.14%
-15.03%
2021-02-24
D
Dominion Resources
71.17
-0.87
-1.21%
-18.93%
2021-02-24
DTE
DTE Energy
123.90
-1.72
-1.37%
-3.29%
2021-02-24
DUK
Duke Energy
87.34
-1.70
-1.91%
-12.02%
2021-02-24
ED
Consolidated Edison
66.65
-1.02
-1.51%
-24.48%
2021-02-24
EIX
Edison International
56.47
0.55
0.98%
-24.79%
2021-02-24
EMA
Emera
49.96
-0.02
-0.04%
-16.23%
2021-02-24
ES
Eversource Energy
80.11
-0.08
-0.10%
-14.21%
2021-02-24
ETR
Entergy
89.97
-1.19
-1.31%
-28.76%
2021-02-24
EVRG
Evergy Inc
54.55
0.20
0.37%
-22.18%
2021-02-24
FE
FirstEnergy
34.25
0.72
2.15%
-29.94%
2021-02-24
FTS
Fortis
49.32
-0.47
-0.94%
-14.83%
2021-02-24
H
Hydro One Ltd
26.72
-0.46
-1.69%
-7.00%
2021-02-24
HE
Hawaiian Electric Industries
34.45
-0.89
-2.52%
-28.33%
2021-02-24
IDA
IdaCorp
88.35
-0.55
-0.62%
-18.92%
2021-02-24
KMI
Kinder Morgan
15.72
0.43
2.81%
-25.32%
2021-02-24
LNT
Alliant Energy
47.53
-0.70
-1.45%
-18.12%
2021-02-24
MPLX
MPLX
24.51
-0.02
-0.08%
16.00%
2021-02-24
NEE
NextEra Energy
73.76
-0.95
-1.27%
-72.71%
2021-02-24
NEP
Nextera Energy Partners
74.19
1.78
2.44%
24.04%
2021-02-24
NI
NiSource
22.18
-0.43
-1.90%
-21.85%
2021-02-24
NRG
NRG Energy
38.42
0.14
0.37%
6.34%
2021-02-24
NWE
Northwestern
59.78
2.85
4.97%
-22.79%
2021-02-24
OGE
OGE Energy
31.16
-0.24
-0.76%
-28.94%
2021-02-24
PCG
PG&E
11.41
0.18
1.60%
-35.06%
2021-02-24
PEG
Public Service
56.05
-1.72
-2.98%
-2.37%
2021-02-24
PNM
PNM Resources
48.46
-0.13
-0.27%
-8.74%
2021-02-24
PNW
Pinnacle West Capital
73.06
-2.44
-3.23%
-25.75%
2021-02-24
POR
Portland General Electric
43.20
0.21
0.49%
-28.96%
2021-02-24
PPL
PPL
27.49
0.01
0.04%
-20.48%
2021-02-24
SO
Southern Co.
58.38
-0.54
-0.92%
-12.68%
2021-02-24
SRE
Sempra Energy
122.57
-0.99
-0.80%
-18.05%
2021-02-24
WEC
WEC Energy
81.93
-2.09
-2.49%
-18.40%
2021-02-24
WMB
Williams Companies
23.91
0.07
0.29%
24.21%
2021-02-24
WTR
Aqua America
44.09
-0.68
-1.52%
-7.32%
2021-02-24
XEL
Xcel Energy
60.21
-1.72
-2.78%
-12.54%
2021-02-24
Preis
Tag
Jahr
Datum
SPX
S&P 500
3928
44.06
1.14%
26.06%
2021-02-25
XEL:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21580
0.0011
-0.09%
GBPUSD
1.41287
0.0016
-0.11%
AUDUSD
0.79572
0.0016
-0.20%
NZDUSD
0.74224
0.0022
-0.30%
USDJPY
106.08
0.1620
0.15%
USDCNY
6.45604
0.0090
0.14%
USDCHF
0.90708
0.0003
0.03%
USDCAD
1.25167
0.0006
0.05%
USDMXN
20.4188
0.0352
0.17%
USDINR
72.3290
0.0510
-0.07%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5084
0.0018
0.00%
DXY
90.130
0.0455
-0.05%
BTCUSD
50,802.49
1,048
2.11%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,061
99
0.31%
S&P 500
3,928.48
3
0.08%
NASDAQ 100
13,299
3
-0.03%
NIKKEI 225
30,165
494
1.66%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,850
72
1.06%
SHANGHAI
3,586
22
0.62%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Aktuell
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.4800
0.26
0.41%
Brent
67.3600
0.32
0.48%
Natural gas
2.7960
0.00
0.07%
Gasoline
1.8966
0.00
0.05%
Heating oil
1.9114
0.00
0.16%
Gold
1,798.56
5.80
-0.32%
Silver
27.957
0.02
-0.08%
Copper
4.3510
0.07
1.59%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,426.7500
4.50
0.32%
Wheat
675.7500
4.50
-0.66%
Lean Hogs
89.4250
3.00
3.47%
Live Cattle
116.5750
0.95
0.82%
Lumber
1,010.80
7.30
-0.72%
[+]
Aktuell
Chg
%Chg
US
1.42
0.028
0.03%
UK
0.73
0.009
0.01%
Japan
0.14
0.015
0.02%
Germany
-0.35
0.000
0.04%
Netherlands
-0.31
0.000
0.05%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
-0.01%
Belgium
0.02
0.139
0.03%
Switzerland
-0.23
0.077
0.03%
Norway
1.43
0.058
0.06%
Sweden
0.36
0.016
0.02%
India
6.15
0.025
-0.03%
Indonesia
6.56
0.093
-0.09%
Poland
1.35
0.000
0.07%
[+]