XEL

60.21

Täglich Wechseln:

-2.78%

Jährlich:

-12.54%

Preis Tag Jahr
Ameren 71.40 -0.46 -0.64% -14.55%
AES 28.00 0.78 2.87% 44.48%
Altagas 20.06 0.14 0.70% -6.61%
Atmos Energy 88.67 -0.96 -1.07% -22.04%
Avista 39.41 0.59 1.52% -19.65%
American Water Works 149.94 -3.21 -2.10% 12.66%
Black Hills 60.79 -0.45 -0.73% -24.92%
CMS Energy Corporation 54.57 -1.12 -2.01% -18.36%
CenterPoint Energy 20.81 0.03 0.14% -15.03%
Dominion Resources 71.17 -0.87 -1.21% -18.93%
DTE Energy 123.90 -1.72 -1.37% -3.29%
Duke Energy 87.34 -1.70 -1.91% -12.02%
Consolidated Edison 66.65 -1.02 -1.51% -24.48%
Edison International 56.47 0.55 0.98% -24.79%
Emera 49.96 -0.02 -0.04% -16.23%
Eversource Energy 80.11 -0.08 -0.10% -14.21%
Entergy 89.97 -1.19 -1.31% -28.76%
Evergy Inc 54.55 0.20 0.37% -22.18%
FirstEnergy 34.25 0.72 2.15% -29.94%
Fortis 49.32 -0.47 -0.94% -14.83%
Hydro One Ltd 26.72 -0.46 -1.69% -7.00%
Hawaiian Electric Industries 34.45 -0.89 -2.52% -28.33%
IdaCorp 88.35 -0.55 -0.62% -18.92%
Kinder Morgan 15.72 0.43 2.81% -25.32%
Alliant Energy 47.53 -0.70 -1.45% -18.12%
MPLX 24.51 -0.02 -0.08% 16.00%
NextEra Energy 73.76 -0.95 -1.27% -72.71%
Nextera Energy Partners 74.19 1.78 2.44% 24.04%
NiSource 22.18 -0.43 -1.90% -21.85%
NRG Energy 38.42 0.14 0.37% 6.34%
Northwestern 59.78 2.85 4.97% -22.79%
OGE Energy 31.16 -0.24 -0.76% -28.94%
PG&E 11.41 0.18 1.60% -35.06%
Public Service 56.05 -1.72 -2.98% -2.37%
PNM Resources 48.46 -0.13 -0.27% -8.74%
Pinnacle West Capital 73.06 -2.44 -3.23% -25.75%
Portland General Electric 43.20 0.21 0.49% -28.96%
PPL 27.49 0.01 0.04% -20.48%
Southern Co. 58.38 -0.54 -0.92% -12.68%
Sempra Energy 122.57 -0.99 -0.80% -18.05%
WEC Energy 81.93 -2.09 -2.49% -18.40%
Williams Companies 23.91 0.07 0.29% 24.21%
Aqua America 44.09 -0.68 -1.52% -7.32%
Xcel Energy 60.21 -1.72 -2.78% -12.54%

Preis Tag Jahr
S&P 500 3928 44.06 1.14% 26.06%