XEL Xcel Energy | Aktienkurs

Name: XEL Xcel Energy | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,XEL,Xcel,Energy,Aktienkurs,2/28/2020.

XEL

64.85

Täglich Wechseln:

-3.50 -5.12%

Jährlich:

18.08%

width

height

Preview

		Preis		Tag	Jahr	Datum
AEE	Ameren	81.57	-3.64	-4.27%	15.00%	2020-02-27
AVA	Avista	48.57	-0.92	-1.86%	21.24%	2020-02-27
DUK	Duke Energy	94.99	-3.95	-3.99%	6.10%	2020-02-27
IDA	IdaCorp	103.22	-4.34	-4.04%	4.35%	2020-02-27
LNT	Alliant Energy	52.06	-2.76	-4.75%	14.44%	2020-02-27
NWE	Northwestern	74.50	-2.63	-3.41%	7.89%	2020-02-27
PCG	PG&E	16.33	-0.39	-2.33%	-8.82%	2020-02-27
PNM	PNM Resources	49.55	-2.68	-5.13%	10.63%	2020-02-27
WEC	WEC Energy	95.56	-4.73	-4.72%	25.69%	2020-02-27
XEL	Xcel Energy	64.85	-3.50	-5.12%	18.08%	2020-02-27

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	12547		-499.37	-3.83%	-1.21%	2020-02-27
SPX	S&P 500	2928		-137.63	-4.42%	4.45%	2020-02-28

	Aktuell	Chg	%Chg
Dow Jones	25,279	484	-1.88%
S&P 500	2,929	50	-1.68%
NASDAQ 100	8,300	170	-2.00%
NIKKEI 225	21,143	805	-3.67%
FTSE 100	6,573	223	-3.28%
DAX	11,915	449	-3.63%
CAC 40	5,330	178	-3.23%
FTSE MIB	22,283	516	-2.26%
IBEX 35	8,716	283	-3.15%
ASX 200	6,441	32	-0.50%
SHANGHAI	2,880	111	-3.71%
SENSEX	38,297	1,448	-3.64%
MOEX	2,801	114	-3.92%
TSX	16,717	324	-1.90%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.09923	0.0008	-0.07%
GBPUSD	1.28817	0.0007	-0.06%
AUDUSD	0.64999	0.0078	-1.19%
NZDUSD	0.62350	0.0079	-1.25%
USDJPY	108.68	0.9380	-0.86%
USDCNY	6.99130	0.0172	-0.25%
USDCHF	0.96626	0.0021	-0.22%
USDCAD	1.34521	0.0071	0.53%
USDMXN	19.7305	0.2559	1.31%
USDINR	72.2350	0.5850	0.82%
USDBRL	4.4861	0.0359	0.81%
USDRUB	67.1033	1.0556	1.60%
DXY	98.405	0.1033	-0.10%
BTCUSD	8,670.21	146	-1.66%
[+]

	Aktuell	Chg	%Chg
Crude Oil	45.8470	1.31	-2.78%
Brent	50.6058	1.50	-2.87%
Natural gas	1.8067	0.05	-2.70%
Gasoline	1.3768	0.01	-0.42%
Heating oil	1.4734	0.01	-0.50%
Gold	1,628.11	12.50	-0.76%
Silver	17.2164	0.63	-3.55%
Copper	2.5285	0.04	-1.37%
Lithium	49,000.00	0.00	0.00%
Soybeans	877.2570	8.75	-0.99%
Wheat	527.0368	4.80	-0.90%
Coffee	107.60	0.60	-0.55%
Cotton	60.73	1.87	-2.99%
Rice	13.4000	0.02	-0.11%
[+]

10Y	Aktuell	Chg	%Chg
US	1.17	0.116	-0.12%
UK	0.41	0.082	-0.08%
Japan	-0.10	0.036	-0.04%
Germany	-0.55	0.057	-0.06%
Canada	1.16	0.061	-0.06%
Brazil	6.69	0.050	-0.05%
Mexico	6.70	0.190	0.19%
Russia	6.15	0.050	0.12%
Switzerland	-0.79	0.006	-0.01%
Sweden	-0.20	0.042	-0.04%
Netherlands	-0.44	0.046	-0.05%
Belgium	-0.19	0.030	-0.03%
France	-0.24	0.038	-0.04%
South Korea	1.37	0.073	-0.11%
[+]