PCAR

90.99

Täglich Wechseln:

-1.87%

Jährlich:

34.26%

Preis Tag Jahr
AECOM 57.89 -1.15 -1.95% 25.55%
AGCO 129.48 0.32 0.25% 110.95%
Ashtead Group 3,880.00 -45.00 -1.15% 57.28%
Allison Transmission 37.60 -0.06 -0.16% -9.34%
ArcBest Corp 58.99 -0.90 -1.50% 205.02%
Caterpillar 215.88 -5.94 -2.68% 75.13%
C.H. Robinson Worldwide 90.85 0.85 0.94% 30.03%
Cummins 253.20 -2.33 -0.91% 63.93%
CNH Industrial 12.24 -0.02 -0.12% 45.13%
Dana 23.81 0.16 0.68% 69.59%
Deere & Company 349.12 1.09 0.31% 118.21%
Eaton 130.19 0.03 0.02% 39.63%
Ford Motor 11.70 -0.06 -0.51% 67.86%
Fluor New 17.16 -2.62 -13.25% 72.81%
Generac 329.56 13.90 4.40% 212.02%
H&E Equipment Services 28.02 0.27 0.88% 19.39%
Ingersoll Rand 46.34 -0.01 -0.02% 37.88%
Illinois Tool Works 202.18 -0.51 -0.25% 18.84%
Jacobs Engineering 115.08 -2.62 -2.23% 37.82%
KBR 31.00 -1.07 -3.34% 19.78%
Kennametal 37.36 -0.93 -2.43% 34.73%
Knight Transportation 43.20 0.11 0.26% 30.63%
Lincoln Electric 118.11 0.48 0.41% 43.72%
Lennox International 265.00 -7.88 -2.71% 8.77%
Middleby 146.41 1.65 1.14% 28.93%
Meritor 30.37 0.62 2.08% 34.62%
Manitowoc 16.67 -0.27 -1.59% 34.76%
MasTec 86.75 -0.99 -1.13% 65.62%
Navistar International 44.06 -0.01 -0.02% 23.04%
Oshkosh 106.00 -2.50 -2.30% 43.48%
Penske Automotive 62.57 0.81 1.21% 38.61%
PACCAR 90.99 -1.73 -1.87% 34.26%
Parker-Hannifin 286.96 -2.43 -0.84% 54.35%
Quanta Services 83.85 -0.76 -0.90% 112.71%
Ryder System 67.77 -0.49 -0.72% 83.66%
Rush Enterprises 42.51 0.18 0.42% -0.63%
Rexnord 44.95 -0.27 -0.60% 49.48%
Stanley Black & Decker 174.84 0.22 0.13% 28.44%
Terex 41.18 -0.10 -0.24% 86.00%
Timken 78.35 -0.56 -0.71% 75.40%
Trimble Navigation 74.14 0.50 0.68% 84.57%
Union Pacific 205.96 -2.71 -1.30% 29.03%
United Rentals 297.38 2.27 0.77% 129.39%
Volvo 216.30 -1.60 -0.73% 41.60%
Westinghouse Air Brake Technologies 72.43 -0.10 -0.14% 5.43%
Werner 42.92 -0.34 -0.79% 25.39%
Wabash National 16.58 -0.32 -1.89% 50.59%
Yellow Corporation 5.97 -0.23 -3.71% 220.97%

Preis Tag Jahr
NASDAQ 13192 72.91 0.56% 54.00%
NASDAQ 100 12908 81.13 0.63% 53.01%
S&P 500 3811 -18.19 -0.48% 27.95%