PACCAR - Aktienkurs

Aktienkurs
82.89
Täglich Wechseln
0.67%
Jährlich
-6.13%

Preis Tag Jahr
AECOM 65.59 0.37 0.57% 4.66%
AGCO 100.62 1.92 1.95% -23.88%
Ashtead Group 3,537.00 98.00 2.85% -35.08%
Allison Transmission 38.39 -0.06 -0.16% -3.95%
ArcBest Corp 70.80 0.43 0.61% 20.98%
Caterpillar 178.29 -0.47 -0.26% -18.13%
C.H. Robinson Worldwide 102.06 0.69 0.68% 8.83%
Cummins 194.11 0.58 0.30% -19.74%
CNH Industrial 11.01 -0.01 -0.09% -21.91%
Dana 14.37 0.30 2.13% -39.42%
Deere & Company 301.63 2.16 0.72% -14.43%
Eaton 127.37 1.38 1.10% -15.87%
Ford Motor 11.32 0.19 1.71% -24.18%
Fluor New 23.58 -0.76 -3.12% 35.67%
Generac 217.51 6.93 3.29% -47.61%
H&E Equipment Services 29.11 0.14 0.48% -10.38%
Ingersoll Rand 42.30 0.22 0.52% -12.95%
Illinois Tool Works 182.89 0.64 0.35% -18.93%
Jacobs Engineering 126.40 -0.73 -0.57% -4.77%
KBR 49.11 0.72 1.49% 28.29%
Kennametal 23.21 -0.02 -0.09% -35.31%
Knight Transportation 47.71 1.42 3.07% 4.83%
Lincoln Electric 124.24 0.88 0.71% -7.64%
Lennox International 211.97 5.38 2.60% -38.93%
Middleby 126.67 1.31 1.05% -27.11%
Meritor 36.28 -0.05 -0.14% 55.51%
Manitowoc 10.59 0.06 0.57% -55.03%
MasTec 72.08 0.42 0.59% -31.81%
Oshkosh 82.03 -0.11 -0.13% -34.29%
Penske Automotive 106.78 2.09 2.00% 37.04%
PACCAR 82.89 0.55 0.67% -6.13%
Parker-Hannifin 249.06 3.01 1.22% -19.21%
Quanta Services 126.14 0.80 0.64% 40.89%
Ryder System 72.09 1.03 1.45% -2.87%
Rush Enterprises 48.81 0.61 1.27% 13.67%
Stanley Black & Decker 107.29 2.43 2.32% -48.41%
Terex 27.93 0.56 2.05% -40.61%
Timken 53.50 0.45 0.85% -33.21%
Trimble Navigation 57.99 -0.24 -0.41% -29.77%
Union Pacific 215.26 1.98 0.93% -4.21%
United Rentals 244.36 1.45 0.60% -23.53%
Volvo 159.72 1.34 0.85% -22.50%
Westinghouse Air Brake Technologies 83.10 1.02 1.24% 1.89%
Werner 38.88 0.34 0.88% -12.81%
Wabash National 13.69 0.11 0.81% -5.26%
Yellow Corporation 3.04 0.11 3.75% -53.73%

Preis Tag Jahr
US500 3825 39.95 1.06% -12.11%
USND 11128 99.11 0.90% -23.99%
USNDX 11586 81.96 0.71% -21.33%