PACCAR - Aktienkurs

Grafik
Quotes

PCAR

90.99

Täglich Wechseln:

-1.73 -1.87%

Jährlich:

34.26%

Ok

width

height

		Preis			Tag	Jahr	Datum
ACM	AECOM	57.89		-1.15	-1.95%	25.55%	2021-02-26
AGCO	AGCO	129.48		0.32	0.25%	110.95%	2021-02-26
AHT	Ashtead Group	3,880.00		-45.00	-1.15%	57.28%	2021-02-26
ALSN	Allison Transmission	37.60		-0.06	-0.16%	-9.34%	2021-02-26
ARCB	ArcBest Corp	58.99		-0.90	-1.50%	205.02%	2021-02-26
CAT	Caterpillar	215.88		-5.94	-2.68%	75.13%	2021-02-26
CHRW	C.H. Robinson Worldwide	90.85		0.85	0.94%	30.03%	2021-02-26
CMI	Cummins	253.20		-2.33	-0.91%	63.93%	2021-02-26
CNHI	CNH Industrial	12.24		-0.02	-0.12%	45.13%	2021-02-26
DAN	Dana	23.81		0.16	0.68%	69.59%	2021-02-26
DE	Deere & Company	349.12		1.09	0.31%	118.21%	2021-02-26
ETN	Eaton	130.19		0.03	0.02%	39.63%	2021-02-26
F	Ford Motor	11.70		-0.06	-0.51%	67.86%	2021-02-26
FLR	Fluor New	17.16		-2.62	-13.25%	72.81%	2021-02-26
GNRC	Generac	329.56		13.90	4.40%	212.02%	2021-02-26
HEES	H&E Equipment Services	28.02		0.27	0.88%	19.39%	2021-02-26
IR	Ingersoll Rand	46.34		-0.01	-0.02%	37.88%	2021-02-26
ITW	Illinois Tool Works	202.18		-0.51	-0.25%	18.84%	2021-02-26
JEC	Jacobs Engineering	115.08		-2.62	-2.23%	37.82%	2021-02-26
KBR	KBR	31.00		-1.07	-3.34%	19.78%	2021-02-26
KMT	Kennametal	37.36		-0.93	-2.43%	34.73%	2021-02-26
KNX	Knight Transportation	43.20		0.11	0.26%	30.63%	2021-02-26
LECO	Lincoln Electric	118.11		0.48	0.41%	43.72%	2021-02-26
LII	Lennox International	265.00		-7.88	-2.71%	8.77%	2021-02-25
MIDD	Middleby	146.41		1.65	1.14%	28.93%	2021-02-26
MTOR	Meritor	30.37		0.62	2.08%	34.62%	2021-02-26
MTW	Manitowoc	16.67		-0.27	-1.59%	34.76%	2021-02-25
MTZ	MasTec	86.75		-0.99	-1.13%	65.62%	2021-02-26
NAV	Navistar International	44.06		-0.01	-0.02%	23.04%	2021-02-26
OSK	Oshkosh	106.00		-2.50	-2.30%	43.48%	2021-02-26
PAG	Penske Automotive	62.57		0.81	1.21%	38.61%	2021-02-26
PCAR	PACCAR	90.99		-1.73	-1.87%	34.26%	2021-02-26
PH	Parker-Hannifin	286.96		-2.43	-0.84%	54.35%	2021-02-26
PWR	Quanta Services	83.85		-0.76	-0.90%	112.71%	2021-02-26
R	Ryder System	67.77		-0.49	-0.72%	83.66%	2021-02-26
RUSHA	Rush Enterprises	42.51		0.18	0.42%	-0.63%	2021-02-26
RXN	Rexnord	44.95		-0.27	-0.60%	49.48%	2021-02-26
SWK	Stanley Black & Decker	174.84		0.22	0.13%	28.44%	2021-02-26
TEX	Terex	41.18		-0.10	-0.24%	86.00%	2021-02-26
TKR	Timken	78.35		-0.56	-0.71%	75.40%	2021-02-26
TRMB	Trimble Navigation	74.14		0.50	0.68%	84.57%	2021-02-26
UNP	Union Pacific	205.96		-2.71	-1.30%	29.03%	2021-02-26
URI	United Rentals	297.38		2.27	0.77%	129.39%	2021-02-26
VOLVB	Volvo	216.30		-1.60	-0.73%	41.60%	2021-02-26
WAB	Westinghouse Air Brake Technologies	72.43		-0.10	-0.14%	5.43%	2021-02-26
WERN	Werner	42.92		-0.34	-0.79%	25.39%	2021-02-26
WNC	Wabash National	16.58		-0.32	-1.89%	50.59%	2021-02-26
YRCW	Yellow Corporation	5.97		-0.23	-3.71%	220.97%	2021-02-26

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	13192		72.91	0.56%	54.00%	2021-02-26
NDX	NASDAQ 100	12908		81.13	0.63%	53.01%	2021-02-26
SPX	S&P 500	3811		-18.19	-0.48%	27.95%	2021-02-26

PCAR:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	47,352.34	1,074	2.32%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Aktuell	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Aktuell	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	0.00%
Netherlands	-0.29	0.065	0.00%
Switzerland	-0.28	0.055	0.06%
Belgium	-0.06	0.034	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.00%
[+]