Aktienkurs
100.21
Täglich Wechseln
0.73 0.73%
Monatlich
2.05%
Jährlich
1.57%
Q3 Prognose
99.11

Preis Chg Tag Jahr Datum
AECOM 113.32 0.32 0.28% 25.59% 2025-07-30
AGCO 107.06 -0.61 -0.57% 11.25% 2025-07-30
Ashtead 5,070.00 -8.00 -0.16% -9.50% 2025-07-30
Allison Transmission 87.80 -0.51 -0.57% -0.48% 2025-07-30
ArcBest 82.00 -3.46 -4.05% -34.04% 2025-07-29
Caterpillar 434.12 4.07 0.95% 25.23% 2025-07-30
C.H. Robinson Worldwide 98.45 -1.34 -1.34% 10.51% 2025-07-30
Cummins 368.81 2.47 0.67% 26.43% 2025-07-30
Dana 16.07 -0.03 -0.19% 36.53% 2025-07-30
Deere & Company 508.53 -3.97 -0.77% 36.79% 2025-07-30
Eaton 390.01 -2.75 -0.70% 31.23% 2025-07-29
Ford Motor 11.03 -0.05 -0.45% 1.80% 2025-07-30
Fluor New 56.15 0.16 0.29% 19.65% 2025-07-30
Generac 151.32 -4.14 -2.66% -2.82% 2025-07-29
Ingersoll Rand 87.07 -0.76 -0.87% -11.81% 2025-07-29
Illinois Tool Works 253.34 -6.16 -2.37% 2.53% 2025-07-30
Jacobs Engineering 142.26 -0.53 -0.37% -2.79% 2025-07-30
Kennametal 25.20 -0.03 -0.10% -3.98% 2025-07-30
Knight Transportation 42.85 -0.51 -1.18% -21.13% 2025-07-30
Lincoln Electric 223.33 -0.75 -0.33% 8.72% 2025-07-30
Lennox International 621.44 -18.08 -2.83% 8.26% 2025-07-30
Middleby 145.59 -1.35 -0.92% 7.64% 2025-07-30
Manitowoc 12.66 -0.19 -1.48% -0.55% 2025-07-30
MasTec 190.80 2.57 1.36% 79.37% 2025-07-30
Oshkosh 126.18 -0.27 -0.21% 10.31% 2025-07-30
Penske Automotive 166.13 -1.88 -1.12% 0.76% 2025-07-30
PACCAR 100.21 0.73 0.73% 1.57% 2025-07-30
Parker-Hannifin 735.71 0.85 0.12% 31.10% 2025-07-30
Quanta Services 410.99 -1.00 -0.24% 60.44% 2025-07-29
Ryder System 178.95 -0.46 -0.26% 28.43% 2025-07-30
Rush Enterprises 52.78 -1.78 -3.26% 3.11% 2025-07-30
Stanley Black & Decker 67.78 -0.83 -1.21% -35.89% 2025-07-30
Terex 49.95 -0.39 -0.77% -23.97% 2025-07-30
Timken 74.83 -6.15 -7.59% -12.54% 2025-07-30
Trimble Navigation 84.95 0.26 0.31% 55.67% 2025-07-30
Union Pacific 225.41 1.64 0.73% -8.64% 2025-07-30
United Rentals 882.24 -17.22 -1.91% 19.56% 2025-07-29
Volvo AB 285.90 5.00 1.78% 4.61% 2025-07-30
Volvo 283.60 -0.80 -0.28% 3.77% 2025-07-30
Westinghouse Air Brake Technologies 192.78 -4.23 -2.15% 20.50% 2025-07-29
Werner 27.60 -0.21 -0.76% -29.57% 2025-07-30
Wabash National 9.90 -0.56 -5.35% -52.31% 2025-07-30

Preis Tag Jahr Datum
US500 6414 -7.96 -0.13% 16.15% 2025-07-30
USND 21130 31.38 0.15% 20.06% 2025-07-30
US100 23603 37.11 0.16% 21.90% 2025-07-30