PACCAR - Aktienkurs

Aktienkurs
89.97
Täglich Wechseln
-0.50 -0.55%
Monatlich
-11.07%
Jährlich
-23.81%
Q2 Prognose
88.33


Preis Chg Tag Jahr Datum
AECOM 93.99 0.28 0.30% 0.32% 2025-04-14
AGCO 86.05 -0.18 -0.21% -27.10% 2025-04-14
Ashtead 3,939.00 120.00 3.14% -30.89% 2025-04-14
Allison Transmission 89.54 0.72 0.80% 10.59% 2025-04-14
ArcBest 62.62 0.30 0.48% -58.24% 2025-04-14
Caterpillar 299.97 6.56 2.24% -17.68% 2025-04-14
C.H. Robinson Worldwide 92.51 1.26 1.38% 34.09% 2025-04-14
Cummins 290.38 4.40 1.54% -1.88% 2025-04-14
Dana 11.22 0.43 3.99% -5.87% 2025-04-14
Deere & Company 470.57 26.03 5.86% 18.40% 2025-04-14
Eaton 279.93 2.87 1.03% -11.40% 2025-04-14
Ford Motor 9.73 0.41 4.35% -20.67% 2025-04-14
Fluor New 33.84 0.56 1.68% -16.20% 2025-04-14
Generac 114.25 4.16 3.78% -11.16% 2025-04-14
H&E Equipment Services 91.47 0.54 0.59% 49.51% 2025-04-14
Ingersoll Rand 73.77 0.69 0.94% -19.34% 2025-04-14
Illinois Tool Works 234.29 1.93 0.83% -7.69% 2025-04-14
Jacobs Engineering 117.71 1.42 1.22% -18.31% 2025-04-14
Kennametal 19.10 0.14 0.74% -19.98% 2025-04-14
Knight Transportation 40.35 0.47 1.17% -20.50% 2025-04-14
Lincoln Electric 179.83 -1.30 -0.72% -24.72% 2025-04-14
Lennox International 559.92 5.50 0.99% 18.84% 2025-04-14
Middleby 133.84 1.65 1.25% -6.61% 2025-04-14
Manitowoc 7.54 -0.13 -1.69% -43.98% 2025-04-14
MasTec 119.28 2.30 1.97% 40.88% 2025-04-14
Oshkosh 86.36 0.38 0.44% -28.23% 2025-04-14
Penske Automotive 151.21 -0.42 -0.28% 1.22% 2025-04-14
PACCAR 89.97 -0.50 -0.55% -23.81% 2025-04-14
Parker-Hannifin 569.85 5.30 0.94% 4.62% 2025-04-14
Quanta Services 276.80 6.89 2.55% 11.10% 2025-04-14
Ryder System 140.63 1.52 1.09% 23.13% 2025-04-14
Rush Enterprises 52.26 -0.58 -1.10% 3.59% 2025-04-14
Stanley Black & Decker 60.29 1.28 2.17% -33.72% 2025-04-14
Terex 35.53 0.57 1.62% -43.12% 2025-04-14
Timken 62.02 0.54 0.88% -27.08% 2025-04-14
Trimble Navigation 59.68 1.47 2.52% 0.48% 2025-04-14
Union Pacific 222.94 4.56 2.09% -4.80% 2025-04-14
United Rentals 599.06 17.99 3.10% -10.17% 2025-04-14
Volvo AB 248.50 6.80 2.81% -13.51% 2025-04-14
Volvo 248.50 6.80 2.81% -13.41% 2025-04-14
Westinghouse Air Brake Technologies 174.16 2.32 1.35% 19.73% 2025-04-14
Werner 28.17 -0.31 -1.09% -22.07% 2025-04-14
Wabash National 9.34 -0.48 -4.89% -64.76% 2025-04-14

Preis Tag Jahr Datum
US500 5425 61.89 1.15% 7.18% 2025-04-14
USND 16893 168.16 1.01% 6.34% 2025-04-14
US100 18892 201.82 1.08% 6.69% 2025-04-14