PACCAR - Aktienkurs


Preis Chg Tag Jahr Datum
AECOM 115.62 0.68 0.59% 38.12% 2025-07-09
AGCO 109.95 0.19 0.17% 16.71% 2025-07-09
Ashtead 4,823.00 83.00 1.75% -6.71% 2025-07-10
Allison Transmission 94.85 -0.02 -0.02% 26.38% 2025-07-09
ArcBest 82.94 -0.02 -0.02% -22.65% 2025-07-09
Caterpillar 402.29 8.00 2.03% 22.59% 2025-07-09
C.H. Robinson Worldwide 99.11 0.78 0.79% 16.01% 2025-07-09
Cummins 334.60 3.85 1.16% 22.09% 2025-07-09
Dana 17.18 -0.07 -0.41% 52.44% 2025-07-09
Deere & Company 509.33 0.42 0.08% 44.89% 2025-07-09
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Ford Motor 11.82 0.14 1.20% -10.25% 2025-07-09
Fluor New 51.64 0.41 0.80% 15.35% 2025-07-09
Generac 151.02 1.82 1.22% 6.11% 2025-07-09
Ingersoll Rand 87.70 0.69 0.79% -7.09% 2025-07-09
Illinois Tool Works 259.75 1.85 0.72% 10.20% 2025-07-09
Jacobs Engineering 134.20 1.21 0.91% -3.07% 2025-07-09
Kennametal 24.25 0.39 1.63% 6.31% 2025-07-09
Knight Transportation 47.62 0.59 1.25% -2.97% 2025-07-09
Lincoln Electric 220.47 1.14 0.52% 17.16% 2025-07-09
Lennox International 602.38 7.84 1.32% 10.60% 2025-07-09
Middleby 148.73 0.67 0.45% 21.47% 2025-07-09
Manitowoc 13.28 0.25 1.92% 28.81% 2025-07-09
MasTec 169.32 1.08 0.64% 64.45% 2025-07-09
Oshkosh 125.44 -0.18 -0.14% 20.98% 2025-07-09
Penske Automotive 181.57 1.69 0.94% 24.70% 2025-07-09
PACCAR 98.67 -0.03 -0.03% -2.86% 2025-07-09
Parker-Hannifin 707.59 0.67 0.09% 35.06% 2025-07-09
Quanta Services 382.12 4.56 1.21% 48.01% 2025-07-09
Ryder System 170.06 -0.14 -0.08% 41.59% 2025-07-09
Rush Enterprises 53.73 0.70 1.32% 28.42% 2025-07-09
Stanley Black & Decker 72.91 1.22 1.70% -12.22% 2025-07-09
Terex 51.17 0.43 0.85% -1.80% 2025-07-09
Timken 77.68 0.74 0.96% -2.47% 2025-07-09
Trimble Navigation 79.62 0.30 0.38% 43.84% 2025-07-09
Union Pacific 236.49 -0.05 -0.02% 5.42% 2025-07-09
United Rentals 803.99 12.51 1.58% 24.39% 2025-07-09
Volvo AB 270.40 3.10 1.16% 1.50% 2025-07-09
Volvo 272.90 2.50 0.92% 1.22% 2025-07-10
Westinghouse Air Brake Technologies 213.05 1.27 0.60% 32.60% 2025-07-09
Werner 29.25 0.43 1.49% -15.61% 2025-07-09
Wabash National 11.15 -0.13 -1.15% -45.87% 2025-07-09

Preis Tag Jahr Datum
US500 6253 37.74 0.61% 11.97% 2025-07-10
USND 20611 192.87 0.94% 10.53% 2025-07-09
US100 22854 162.66 0.72% 13.07% 2025-07-10