PACCAR - Aktienkurs


Preis Chg Tag Jahr Datum
AECOM 115.75 1.29 1.13% 37.08% 2025-07-03
AGCO 109.70 -0.85 -0.77% 16.32% 2025-07-03
Ashtead 4,742.00 -57.00 -1.19% -7.24% 2025-07-04
Allison Transmission 97.93 0.22 0.23% 31.96% 2025-07-03
ArcBest 83.03 -1.31 -1.55% -22.73% 2025-07-03
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
C.H. Robinson Worldwide 98.03 -1.11 -1.12% 13.34% 2025-07-03
Cummins 331.83 -1.61 -0.48% 24.36% 2025-07-03
Dana 17.82 0.04 0.23% 53.62% 2025-07-03
Deere & Company 520.97 0.66 0.13% 44.66% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Ford Motor 11.81 0.04 0.34% -8.27% 2025-07-03
Fluor New 52.76 1.28 2.49% 19.04% 2025-07-03
Generac 152.37 1.75 1.16% 10.39% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Jacobs Engineering 132.61 0.60 0.45% -3.03% 2025-07-03
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
Knight Transportation 47.39 0.23 0.49% -4.13% 2025-07-03
Lincoln Electric 216.28 2.43 1.14% 17.09% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
Middleby 148.63 -0.53 -0.36% 24.76% 2025-07-03
Manitowoc 12.88 0.12 0.94% 24.32% 2025-07-03
MasTec 171.89 2.53 1.49% 70.90% 2025-07-03
Oshkosh 124.21 1.73 1.41% 20.64% 2025-07-03
Penske Automotive 182.56 0.07 0.04% 27.01% 2025-07-03
PACCAR 97.66 -1.68 -1.69% -2.55% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Quanta Services 386.51 13.10 3.51% 52.89% 2025-07-03
Ryder System 171.57 -0.02 -0.01% 40.06% 2025-07-03
Rush Enterprises 54.54 -0.96 -1.73% 32.48% 2025-07-03
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Terex 49.79 -0.14 -0.28% -6.88% 2025-07-03
Timken 76.67 -0.05 -0.07% -2.72% 2025-07-03
Trimble Navigation 78.88 1.02 1.30% 41.04% 2025-07-03
Union Pacific 236.28 -0.88 -0.37% 4.97% 2025-07-03
United Rentals 792.50 4.71 0.60% 24.89% 2025-07-03
Volvo AB 262.40 -4.60 -1.72% -1.50% 2025-07-04
Volvo 262.40 -4.60 -1.72% -1.50% 2025-07-04
Westinghouse Air Brake Technologies 214.37 0.49 0.23% 36.85% 2025-07-03
Werner 29.07 -0.18 -0.62% -17.49% 2025-07-03
Wabash National 11.49 0.01 0.09% -45.08% 2025-07-03

Preis Tag Jahr Datum
US500 6279 51.93 0.83% 12.79% 2025-07-04
USND 20601 207.97 1.02% 12.25% 2025-07-03
US100 22867 225.08 0.99% 12.14% 2025-07-04