Gen Digital - Aktienkurs


Preis Chg Tag Jahr Datum
Trend Micro 9,150.00 -115.00 -1.24% 25.76% 2025-07-30
4iG Nyrt 1,830.00 -4.00 -0.22% 131.94% 2025-08-01
Aisino 9.28 0.07 0.76% 10.34% 2025-08-01
Yonyou Soft 15.77 -0.07 -0.44% 70.30% 2025-08-01
Beijing Kingsoft Office Software 307.39 -6.11 -1.95% 51.57% 2025-08-01
Adobe Systems 357.66 -6.34 -1.74% -34.60% 2025-07-31
Autodesk 303.11 -5.03 -1.63% 22.49% 2025-07-31
Allied Electronics Corporation 2,100.00 -5.00 -0.24% 23.53% 2025-08-01
Akamai 76.32 -1.74 -2.23% -20.03% 2025-07-31
Bittium Oyj 10.24 -0.18 -1.73% 33.68% 2025-08-01
Check Point Software Technologies 186.20 -0.47 -0.25% 1.61% 2025-07-31
Salesforce 260.89 -3.92 -1.48% 3.15% 2025-07-31
CrowdStrike Holdings 454.57 -8.58 -1.85% 102.82% 2025-07-31
Cisco Systems 68.08 -0.20 -0.29% 43.63% 2025-07-31
Equifax 240.23 -1.86 -0.77% -14.12% 2025-07-31
FDM 119.60 -1.80 -1.48% -71.52% 2025-08-01
Formula Systems 1985 40,950.00 140.00 0.34% 45.21% 2025-07-31
Fortinet 99.90 -1.81 -1.78% 74.65% 2025-07-31
Glintt Global Intelligent Technologies 1.15 0 0% 134.69% 2025-07-29
HP 24.81 -0.29 -1.16% -29.43% 2025-07-31
IBM 253.15 -7.11 -2.73% 33.64% 2025-07-31
Intel 19.80 -0.54 -2.65% -32.05% 2025-07-31
Ltimindtree Ltd 5,010.00 -96.00 -1.88% -11.78% 2025-08-01
MARA Holdings 16.08 -0.47 -2.84% -11.36% 2025-07-31
Magic Software Enterprises 7,160.00 80.00 1.13% 74.68% 2025-07-31
Microsoft 533.57 20.33 3.96% 27.93% 2025-07-31
Matrix IT 12,520.00 100.00 0.81% 72.57% 2025-07-31
Novabase 8.10 0.20 2.53% 42.11% 2025-08-01
Nice Systems 156.05 -5.05 -3.13% -13.78% 2025-07-31
ServiceNow 943.12 -34.36 -3.52% 16.26% 2025-07-31
Oracle 253.71 3.06 1.22% 84.68% 2025-07-31
Palo Alto Networks 173.62 -9.41 -5.14% 7.95% 2025-07-31
PTC 214.88 12.37 6.11% 22.18% 2025-07-31
Qualys 133.20 -2.33 -1.72% -3.77% 2025-07-31
Sapiens International Corporation NV 9,480.00 -86.00 -0.90% -30.90% 2025-07-31
Gen Digital 29.51 -0.33 -1.11% 13.54% 2025-07-31
Teradata 20.93 -0.72 -3.33% -33.24% 2025-07-31
Atlassian 195.84 -1.35 -0.68% 12.93% 2025-07-31
Twilio Inc 129.00 -1.92 -1.47% 129.25% 2025-07-31
Varonis Systems 55.83 -1.28 -2.24% 1.27% 2025-07-31
WithSecure Oyj 0.99 0 0% -4.53% 2025-08-01
Zoom 74.05 -0.19 -0.26% 25.51% 2025-07-31

Preis Tag Jahr Datum
USND 21122 -7.23 -0.03% 22.85% 2025-07-31
US500 6282 -23.50 -0.37% 17.50% 2025-08-01