Symantec

SYMC

23.75

Täglich Wechseln:

0.34 1.45%

Jahresveränderung:

18.66%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
HPQ	HP	20.10		0.57	2.89%	-16.89%	40.4B	2019-11-14
INTC	Intel	57.80		-0.09	-0.16%	20.63%	210B	2019-11-14
MSFT	Microsoft	148.13		0.82	0.56%	38.31%	877B	2019-11-14
IBM	IBM	133.70		-0.78	-0.58%	10.40%	135B	2019-11-14
CSCO	Cisco Systems	44.88		-3.59	-7.40%	-3.72%	221B	2019-11-14
QLYS	Qualys	84.76		-0.17	-0.20%	13.86%	3.5B	2019-11-14
FEYE	FireEye	17.00		-0.09	-0.53%	-9.55%	3.29B	2019-11-14
VMW	VMware	165.71		-0.13	-0.08%	5.04%	64.6B	2019-11-14
PFPT	Proofpoint	117.12		-0.97	-0.82%	30.34%	5.41B	2019-11-14
SYMC	Symantec	23.75		0.34	1.45%	18.66%	13.1B	2019-11-04

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3095		1.82	0.06%	13.14%	2019-11-14
CCMP	NASDAQ	8479		0	0%	16.99%	2019-11-15
NDX	NASDAQ 100	8257		-2.58	-0.03%	20.24%	2019-11-14

	Aktuell	Chg	%Chg
EURUSD	1.10267	0.0007	0.06%
GBPUSD	1.28784	0.0002	-0.01%
AUDUSD	0.67928	0.0008	0.11%
NZDUSD	0.63843	0.0006	0.10%
USDJPY	108.60	0.1200	0.11%
USDCNY	7.00531	0.0110	-0.16%
USDCHF	0.98903	0.0003	0.03%
USDCAD	1.32347	0.0014	-0.11%
USDMXN	19.2783	0.0480	-0.25%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8850	0.1099	-0.17%
DXY	98.139	0.0237	-0.02%
BTCUSD	8,525.96	111	-1.28%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,348	218	0.94%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,799	39	0.58%
SHANGHAI	2,909	1	-0.03%
SENSEX	40,286	170	0.42%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	Aktuell	Chg	%Chg
US	1.82	0.050	-0.04%
UK	0.71	0.052	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
China	3.26	0.005	0.01%
Canada	1.47	0.085	-0.09%
Italy	1.42	0.083	0.08%
Belgium	-0.04	0.035	-0.04%
India	6.52	0.013	-0.01%
Indonesia	7.08	0.012	0.00%
France	-0.02	0.033	-0.03%
Brazil	6.71	0.000	-0.02%
Netherlands	-0.21	0.042	-0.04%
Norway	1.47	0.050	-0.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.1939	0.18	0.32%
Brent	62.7252	0.25	0.40%
Natural gas	2.6298	0.01	-0.32%
Gasoline	1.6238	0.00	0.07%
Heating oil	1.9297	0.01	0.26%
Gold	1,466.43	2.65	-0.18%
Silver	16.9289	0.05	-0.29%
Copper	2.6379	0.02	0.76%
Soybeans	915.0988	18.53	2.06%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.0410	0.66	-0.13%
Cotton	64.31	0.04	0.06%
Rice	0.1181	11.53	-98.99%
Coffee	108.05	0.10	0.09%
[+]