Gen Digital - Aktienkurs

Aktienkurs
29.33
Täglich Wechseln
0.20 0.69%
Monatlich
5.35%
Jährlich
18.53%
Q2 Prognose
28.17

Preis Chg Tag Jahr Datum
Trend Micro 10,965.00 -50.00 -0.45% 54.48% 2025-06-06
4iG Nyrt 1,760.00 10.00 0.57% 120.00% 2025-06-06
Aisino 8.96 0.03 0.34% 16.97% 2025-06-06
Yonyou Soft 13.71 0.09 0.66% 27.30% 2025-06-06
Beijing Kingsoft Office Software 286.77 -4.91 -1.68% 10.91% 2025-06-06
Adobe Systems 416.90 1.80 0.43% -10.45% 2025-06-06
Autodesk 298.22 -0.14 -0.05% 37.91% 2025-06-05
Allied Electronics Corporation 2,280.00 -33.00 -1.43% 76.47% 2025-06-06
Akamai 76.14 -0.46 -0.60% -16.09% 2025-06-05
Ansys 338.35 1.74 0.52% 3.39% 2025-06-05
Bittium Oyj 8.03 0.13 1.65% 14.06% 2025-06-06
Check Point Software Technologies 231.11 0.20 0.09% 50.32% 2025-06-05
Salesforce 274.64 7.94 2.98% 13.45% 2025-06-06
CrowdStrike Holdings 462.94 2.38 0.52% 35.32% 2025-06-05
Cisco Systems 66.11 1.53 2.37% 44.25% 2025-06-06
Equifax 268.38 2.48 0.93% 12.42% 2025-06-06
FDM 211.50 3.50 1.68% -47.78% 2025-06-06
First Derivatives 2,425.00 5.00 0.21% 78.05% 2025-06-06
Formula Systems 1985 38,420.00 650.00 1.72% 51.14% 2025-06-05
Fortinet 104.92 1.42 1.37% 75.50% 2025-06-06
Glintt Global Intelligent Technologies 0.92 -0.01 -1.08% 109.09% 2025-06-06
HP 25.17 0.52 2.09% -30.49% 2025-06-06
IBM 268.88 2.23 0.84% 60.38% 2025-06-06
Intel 20.06 0.11 0.55% -34.74% 2025-06-06
Ltimindtree Ltd 5,204.00 22.50 0.43% 4.56% 2025-06-06
MARA Holdings 15.74 0.86 5.78% -18.32% 2025-06-06
Magic Software Enterprises 5,709.00 -21.00 -0.37% 48.90% 2025-06-05
Microsoft 470.37 3.30 0.71% 10.88% 2025-06-06
Matrix IT 10,390.00 0 0% 52.37% 2025-06-05
Novabase 8.45 -0.25 -2.87% 31.01% 2025-06-06
Nice Systems 176.70 0.74 0.42% 4.71% 2025-06-06
ServiceNow 1,030.85 13.61 1.34% 47.26% 2025-06-06
Oracle 174.20 3.20 1.87% 38.06% 2025-06-06
Palo Alto Networks 197.04 2.92 1.50% 33.53% 2025-06-05
PTC 170.34 2.53 1.51% -2.43% 2025-06-06
Qualys 141.86 2.16 1.55% 4.29% 2025-06-06
Sapiens International Corporation NV 10,320.00 150.00 1.47% -15.82% 2025-06-05
Gen Digital 29.33 0.20 0.69% 18.53% 2025-06-06
Teradata 22.38 0.21 0.95% -30.73% 2025-06-06
Atlassian 218.60 7.68 3.64% 38.50% 2025-06-05
Twilio Inc 121.73 0.93 0.77% 113.45% 2025-06-06
Varonis Systems 50.64 0.50 1.00% 19.55% 2025-06-06
WithSecure Oyj 1.03 0.01 0.58% -7.18% 2025-06-06
Zoom 81.33 0.65 0.81% 31.12% 2025-06-05

Preis Tag Jahr Datum
USND 19530 231.50 1.20% 13.99% 2025-06-06
US500 6000 61.05 1.03% 12.22% 2025-06-06