Gen Digital - Aktienkurs

Aktienkurs
28.81
Täglich Wechseln
-0.16 -0.55%
Monatlich
17.83%
Jährlich
15.29%
Q2 Prognose
28.38


Preis Chg Tag Jahr Datum
Trend Micro 10,625.00 75.00 0.71% 42.60% 2025-05-16
4iG Nyrt 1,810.00 10.00 0.56% 125.40% 2025-05-16
Aisino 8.52 -0.13 -1.50% 1.79% 2025-05-16
Yonyou Soft 13.33 -0.14 -1.04% 12.68% 2025-05-16
Beijing Kingsoft Office Software 290.45 0.42 0.14% 3.33% 2025-05-16
Adobe Systems 417.17 12.47 3.08% -13.67% 2025-05-16
Autodesk 298.05 2.41 0.81% 35.02% 2025-05-16
Allied Electronics Corporation 2,300.00 0 0% 103.18% 2025-05-16
Akamai 78.01 1.59 2.07% -19.37% 2025-05-16
Ansys 346.56 2.91 0.85% 5.69% 2025-05-16
Bittium Oyj 6.95 0.38 5.78% 5.95% 2025-05-16
Check Point Software Technologies 218.45 2.57 1.19% 44.53% 2025-05-16
Salesforce 290.98 0.31 0.11% 1.99% 2025-05-16
CrowdStrike Holdings 439.30 7.64 1.77% 26.99% 2025-05-16
Cisco Systems 63.61 -0.64 -1.00% 32.08% 2025-05-16
Equifax 278.84 3.30 1.20% 11.32% 2025-05-16
FDM 238.50 -4.00 -1.65% -42.46% 2025-05-16
First Derivatives 2,450.00 -10.00 -0.41% 90.51% 2025-05-16
Formula Systems 1985 36,850.00 350.00 0.96% 20.31% 2025-05-15
Fortinet 104.59 2.03 1.98% 70.31% 2025-05-16
Glintt Global Intelligent Technologies 0.68 0.01 0.75% 56.98% 2025-05-16
HP 29.34 0.55 1.89% -5.89% 2025-05-16
IBM 266.64 -0.19 -0.07% 57.79% 2025-05-16
Intel 21.65 0.11 0.51% -31.96% 2025-05-16
Magic Software Enterprises 5,600.00 100.00 1.82% 22.70% 2025-05-15
Microsoft 453.88 1.44 0.32% 8.14% 2025-05-16
Matrix IT 9,990.00 150.00 1.52% 27.86% 2025-05-15
Novabase 8.40 0.20 2.44% 22.63% 2025-05-16
Nice Systems 163.43 2.32 1.44% -15.56% 2025-05-16
ServiceNow 1,040.11 3.72 0.36% 35.99% 2025-05-16
Oracle 160.30 1.24 0.78% 29.80% 2025-05-16
Palo Alto Networks 192.99 0.22 0.11% 21.86% 2025-05-16
PTC 172.91 1.11 0.65% -6.12% 2025-05-16
Qualys 136.88 0.98 0.72% -6.96% 2025-05-16
Sapiens International Corporation NV 10,030.00 10.00 0.10% -21.46% 2025-05-15
Gen Digital 28.81 -0.16 -0.55% 15.29% 2025-05-16
Teradata 22.90 -0.22 -0.95% -31.78% 2025-05-16
Atlassian 220.76 -0.01 -0.002% 22.63% 2025-05-16
Twilio Inc 116.34 2.11 1.85% 87.40% 2025-05-16
Varonis Systems 46.31 0.61 1.33% 7.37% 2025-05-16
WithSecure Oyj 0.99 -0.001 -0.10% -5.51% 2025-05-16
Zoom 84.63 0.83 0.99% 32.22% 2025-05-16

Preis Tag Jahr Datum
USND 19211 98.78 0.52% 15.13% 2025-05-16
US500 5958 41.45 0.70% 12.35% 2025-05-16