SYMC NortonLifeLock Inc. | Aktienkurs

Name: SYMC NortonLifeLock Inc. | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,SYMC,NortonLifeLock,Inc.,Aktienkurs,8/5/2020.

Grafik
Quotes

width

height

Preview

		Preis		Tag	Jahr	Datum
CSCO	Cisco Systems	47.67	0.51	1.08%	-9.37%	2020-08-04
FEYE	FireEye	15.36	0.35	2.30%	16.81%	2020-08-04
HPQ	HP	17.89	0.12	0.68%	-7.06%	2020-08-04
IBM	IBM	125.84	1.53	1.23%	-10.58%	2020-08-04
INTC	Intel	49.13	0.83	1.72%	4.62%	2020-08-04
MSFT	Microsoft	213.29	-3.25	-1.50%	58.36%	2020-08-04
PFPT	Proofpoint	115.97	1.63	1.43%	-2.64%	2020-08-04
QLYS	Qualys	124.02	0.51	0.41%	51.80%	2020-08-04
SYMC	NortonLifeLock Inc.	22.10	0.14	0.64%	8.02%	2020-08-04
VMW	VMware	141.60	3.23	2.31%	-22.14%	2020-08-04

		Preis		Tag	Jahr	Datum
CCMP	NASDAQ	10941	38.37	0.35%	39.68%	2020-08-04
NDX	NASDAQ 100	11146	41.46	0.38%	48.19%	2020-08-05
SPX	S&P 500	3322	11.90	0.36%	15.28%	2020-08-05

	Aktuell	Chg	%Chg
EURUSD	1.18180	0.0018	0.15%
GBPUSD	1.30820	0.0007	0.05%
AUDUSD	0.71916	0.0026	0.36%
NZDUSD	0.66476	0.0010	0.14%
USDJPY	105.68	0.0290	-0.03%
USDCNY	6.94699	0.0267	-0.38%
USDCHF	0.91102	0.0023	-0.25%
USDCAD	1.32825	0.0024	-0.18%
USDMXN	22.5775	0.0720	-0.32%
USDINR	74.9150	0.1450	-0.19%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.2054	0.3129	-0.43%
DXY	93.124	0.2579	-0.28%
BTCUSD	11,284.90	92	0.83%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,924	96	0.36%
S&P 500	3,322	15	0.47%
NASDAQ 100	11,146	49	0.45%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,079	43	0.71%
DAX	12,691	90	0.72%
CAC 40	4,924	34	0.70%
FTSE MIB	19,731	117	0.60%
IBEX 35	7,061	50	0.71%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,685	3	-0.01%
MOEX	2,972	32	1.08%
TSX	16,368	199	1.23%
[+]

	Aktuell	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.1700	0.48	1.15%
Brent	44.9500	0.53	1.19%
Natural gas	2.2330	0.06	2.53%
Gasoline	1.2315	0.02	1.60%
Heating oil	1.2711	0.02	1.42%
Gold	2,033.47	6.67	0.33%
Silver	26.527	0.40	1.53%
Copper	2.9080	0.01	0.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	0.25	-0.03%
Wheat	509.0000	1.00	0.20%
Coffee	122.15	1.10	0.91%
Cotton	63.48	0.45	-0.70%
Zinc	2,331.00	2.25	0.10%
[+]

	Aktuell	Chg	%Chg
US	0.52	0.009	0.01%
UK	0.09	0.015	0.02%
Japan	0.01	0.004	0.00%
Germany	-0.54	0.008	0.01%
Belgium	-0.25	0.009	0.01%
Brazil	6.35	0.020	0.03%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.41	0.009	0.01%
Norway	0.55	0.004	0.05%
France	-0.23	0.010	0.01%
Sweden	-0.10	0.017	0.02%
Switzerland	-0.51	0.012	-0.01%
Russia	5.89	0.000	0.00%
[+]