SYMC

26.82

Täglich Wechseln:

-2.54%

Jährlich:

28.88%

Preis Tag Jahr
Trend Micro 5,720.00 -40.00 -0.69% -4.67%
Adobe Systems 567.42 16.06 2.91% 32.57%
Autodesk 278.51 2.17 0.79% 17.11%
Akamai 114.96 -1.82 -1.56% 14.42%
Ansys 331.87 -4.70 -1.40% 17.86%
Check Point Software Technologies 118.81 -0.31 -0.26% 10.39%
Salesforce.com 243.30 -1.13 -0.46% 30.14%
Cisco Systems 52.17 -0.96 -1.81% 15.11%
Citrix Systems 115.89 -2.22 -1.88% -19.85%
Equifax 232.80 -1.45 -0.62% 38.65%
FireEye 21.00 -0.44 -2.05% 63.42%
Fortinet 234.95 -2.03 -0.86% 71.86%
HP 28.67 0.03 0.10% 70.86%
IBM 143.55 -2.05 -1.41% 17.21%
Intel 55.85 -1.33 -2.33% -6.32%
Microsoft 259.90 -1.00 -0.38% 33.18%
Nice Systems 223.23 -3.77 -1.66% 14.54%
ServiceNow 533.50 3.10 0.58% 33.18%
Nuance Communications 54.46 -0.18 -0.33% 119.77%
Oracle 76.24 -1.32 -1.70% 40.15%
Palo Alto Networks 371.71 -0.36 -0.10% 61.21%
Proofpoint 173.13 -0.51 -0.29% 57.56%
PTC 132.03 -2.24 -1.67% 67.74%
Qualys 106.35 -1.68 -1.56% 5.93%
Splunk 129.13 2.83 2.24% -31.00%
NortonLifeLock Inc. 26.82 -0.70 -2.54% 28.88%
Teradata 36.33 -8.51 -18.98% 79.67%
VMware 153.50 -1.02 -0.66% 3.80%
Varonis Systems 56.88 -1.23 -2.12% -34.99%
Slack Technologies 44.25 -0.25 -0.56% 33.56%
Zoom Video Communications 374.24 1.29 0.35% 53.70%

Preis Tag Jahr
NASDAQ 14025 -135.63 -0.96% 41.02%
US500 4154 -0.25 -0.01% 33.25%
USNDX 14037 -1.25 -0.01% 38.57%