Aktienkurs
31.58
Täglich Wechseln
0.39 1.25%
Monatlich
2.93%
Jährlich
22.78%
Q3 Prognose
30.99

Preis Chg Tag Jahr Datum
Trend Micro 7,844.00 -104.00 -1.31% -8.41% 2025-08-22
4iG Nyrt 1,946.00 8.00 0.41% 152.07% 2025-08-22
Aisino 9.51 0.07 0.74% 24.15% 2025-08-22
Yonyou Soft 17.17 0.62 3.75% 104.89% 2025-08-22
Beijing Kingsoft Office Software 329.36 29.73 9.92% 73.53% 2025-08-22
Adobe Systems 361.98 8.55 2.42% -35.15% 2025-08-22
Autodesk 290.23 4.17 1.46% 13.74% 2025-08-22
Allied Electronics Corporation 2,101.00 -3.00 -0.14% 18.77% 2025-08-22
Akamai 77.64 1.32 1.73% -23.74% 2025-08-22
Bittium Oyj 12.26 0.38 3.20% 68.87% 2025-08-22
Check Point Software Technologies 188.00 -0.64 -0.34% 1.39% 2025-08-19
Salesforce 248.29 2.46 1.00% -5.99% 2025-08-22
CrowdStrike Holdings 420.55 6.49 1.57% 54.88% 2025-08-22
Cisco Systems 67.32 0.30 0.45% 32.73% 2025-08-22
Equifax 255.00 9.55 3.89% -15.68% 2025-08-22
FDM 137.40 1.40 1.03% -67.97% 2025-08-22
Formula Systems 1985 43,070.00 320.00 0.75% 55.88% 2025-08-21
Fortinet 80.02 2.27 2.92% 7.08% 2025-08-22
Glintt Global Intelligent Technologies 1.16 0 0% 136.73% 2025-08-22
HP 27.74 1.16 4.36% -22.20% 2025-08-22
IBM 242.09 2.69 1.12% 23.40% 2025-08-22
Intel 24.80 1.30 5.53% 20.80% 2025-08-22
Ltimindtree Ltd 5,224.50 -10.50 -0.20% -7.39% 2025-08-22
MARA Holdings 16.29 0.78 5.03% -12.84% 2025-08-22
Magic Software Enterprises 6,741.00 8.00 0.12% 70.74% 2025-08-21
Microsoft 507.23 2.99 0.59% 21.69% 2025-08-22
Matrix IT 11,810.00 100.00 0.85% 65.17% 2025-08-21
Novabase 7.95 0 0% 39.47% 2025-08-22
Nice Systems 142.50 4.97 3.61% -20.06% 2025-08-22
ServiceNow 886.75 9.78 1.12% 7.08% 2025-08-22
Oracle 236.37 3.21 1.38% 69.93% 2025-08-22
Palo Alto Networks 185.88 2.56 1.40% 5.92% 2025-08-22
PTC 215.05 3.10 1.46% 21.28% 2025-08-22
Qualys 134.54 3.92 3.00% 7.58% 2025-08-22
Sapiens International Corporation NV 14,560.00 20.00 0.14% 10.05% 2025-08-21
Gen Digital 31.58 0.39 1.25% 22.78% 2025-08-22
Teradata 21.41 0.68 3.28% -23.89% 2025-08-22
Atlassian 170.79 6.20 3.77% 6.82% 2025-08-22
Twilio Inc 106.38 5.41 5.36% 75.08% 2025-08-22
Varonis Systems 59.11 0.59 1.01% 3.21% 2025-08-22
WithSecure Oyj 1.69 0.004 0.24% 53.64% 2025-08-22
Zoom 82.47 9.30 12.71% 17.63% 2025-08-22

Preis Tag Jahr Datum
USND 21497 396.22 1.88% 20.24% 2025-08-22
US500 6467 96.74 1.52% 14.77% 2025-08-22