NortonLifeLock Inc. - Aktienkurs

Grafik
Quotes

SYMC

20.45

Täglich Wechseln:

0.11 0.54%

Jährlich:

-2.48%

Ok

width

height

		Preis			Tag	Jahr	Datum
4704	Trend Micro	5,850.00		80.00	1.39%	0.69%	2021-01-15
ADBE	Adobe Systems	458.08		-5.19	-1.12%	32.63%	2021-01-15
ADSK	Autodesk	308.51		-2.60	-0.84%	60.26%	2021-01-15
AKAM	Akamai	106.45		3.60	3.50%	11.09%	2021-01-15
ANSS	Ansys	364.28		-4.77	-1.29%	36.53%	2021-01-15
CHKP	Check Point Software Technologies	127.61		-1.02	-0.79%	11.18%	2021-01-15
CRM	Salesforce.com	213.14		-2.46	-1.14%	16.67%	2021-01-15
CSCO	Cisco Systems	45.43		0.28	0.62%	-7.38%	2021-01-15
CTXS	Citrix Systems	132.00		0.01	0.01%	12.94%	2021-01-15
EFX	Equifax	177.00		-0.63	-0.35%	17.20%	2021-01-15
FEYE	FireEye	22.19		-0.15	-0.67%	27.75%	2021-01-15
FTNT	Fortinet	146.53		-1.00	-0.68%	23.04%	2021-01-15
HPQ	HP	25.17		-0.45	-1.76%	16.15%	2021-01-15
IBM	IBM	128.39		-0.58	-0.45%	-6.95%	2021-01-15
INTC	Intel	57.58		-1.67	-2.82%	-3.49%	2021-01-15
MSFT	Microsoft	212.65		-0.37	-0.17%	27.97%	2021-01-15
NICE	Nice Systems	273.70		0.20	0.07%	55.27%	2021-01-15
NOW	ServiceNow	513.76		-0.58	-0.11%	65.56%	2021-01-15
NUAN	Nuance Communications	48.80		-1.41	-2.81%	146.96%	2021-01-15
ORCL	Oracle	61.78		0.18	0.29%	11.46%	2021-01-15
PANW	Palo Alto Networks	364.63		1.94	0.53%	46.62%	2021-01-15
PFPT	Proofpoint	135.37		1.12	0.83%	7.99%	2021-01-15
PTC	PTC	124.12		-0.48	-0.39%	53.58%	2021-01-15
QLYS	Qualys	119.99		1.42	1.19%	40.60%	2021-01-15
SPLK	Splunk	169.97		-0.98	-0.57%	6.02%	2021-01-15
SYMC	NortonLifeLock Inc.	20.45		0.11	0.54%	-2.48%	2021-01-15
TDC	Teradata	25.47		0.15	0.59%	-6.53%	2021-01-15
VMW	VMware	135.55		2.35	1.76%	-9.42%	2021-01-14
VRNS	Varonis Systems	172.83		-0.46	-0.27%	98.31%	2021-01-15
WORK	Slack Technologies	41.92		-0.37	-0.87%	87.73%	2021-01-14
ZM	Zoom Video Communications	383.24		18.61	5.10%	423.84%	2021-01-14

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
NDX	NASDAQ 100	12767		-94.76	-0.73%	39.97%	2021-01-15
SPX	S&P 500	3753		-27.29	-0.72%	13.21%	2021-01-15

SYMC:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Aktuell	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]