Aktienkurs
22.27
Täglich Wechseln
0.17 0.77%
Monatlich
3.63%
Jährlich
33.83%
Q1 Prognose
21.65
Preis Tag Jahr Datum
4704 Trend Micro 7,665.00 -81.00 -1.05% 17.20% 2024-03-28
4IG 4iG Nyrt 827.00 2.00 0.24% 21.98% 2024-03-28
600271 Aisino 9.51 0.36 3.93% -30.02% 2024-03-28
600588 Yonyou Soft 12.06 0.44 3.79% -50.49% 2024-03-28
688111 Beijing Kingsoft Office Software 306.40 -12.60 -3.95% -21.71% 2024-03-26
ADBE Adobe Systems 502.32 -2.08 -0.41% 32.48% 2024-03-28
ADSK Autodesk 261.09 0.12 0.05% 31.10% 2024-03-28
AEL Allied Electronics Corporation 1,102.00 1.00 0.09% 25.51% 2024-03-28
AKAM Akamai 109.10 -0.54 -0.49% 42.18% 2024-03-28
ANSS Ansys 347.45 -0.48 -0.14% 8.55% 2024-03-28
BITTI Bittium Oyj 5.38 0.10 1.89% 29.02% 2024-03-28
CHKP Check Point Software Technologies 164.54 0.39 0.24% 28.87% 2024-03-28
CRM Salesforce 301.50 0.12 0.04% 53.33% 2024-03-28
CRWD CrowdStrike Holdings 324.78 2.53 0.78% 150.60% 2024-03-28
CSCO Cisco Systems 50.07 0.30 0.60% -2.15% 2024-03-28
EFX Equifax 265.78 3.38 1.29% 33.74% 2024-03-28
FDM FDM 341.00 -9.00 -2.57% -55.19% 2024-03-27
FDP First Derivatives 1,214.00 2.00 0.17% -28.50% 2024-03-28
FORTY Formula Systems 1985 29,560.00 -240.00 -0.81% 25.79% 2024-03-28
FTNT Fortinet 67.86 0.59 0.88% 4.71% 2024-03-28
GLINT Glintt Global Intelligent Technologies 0.36 -0.02 -4.23% 60.18% 2024-03-28
HPQ HP 30.17 0.05 0.15% 6.55% 2024-03-28
IBM IBM 190.45 -0.35 -0.18% 46.83% 2024-03-28
INTC Intel 44.44 0.67 1.53% 40.99% 2024-03-28
MGIC Magic Software Enterprises 4,304.00 -91.00 -2.07% -11.48% 2024-03-28
MSFT Microsoft 420.97 -0.46 -0.11% 50.07% 2024-03-28
MTRX Matrix IT 8,013.00 -13.00 -0.16% 28.45% 2024-03-28
NBA Novabase 6.50 0.08 1.25% 35.42% 2024-03-28
NICE Nice Systems 260.70 5.11 2.00% 18.48% 2024-03-28
NOW ServiceNow 763.89 4.89 0.64% 74.23% 2024-03-28
ORCL Oracle 125.71 0.44 0.35% 38.72% 2024-03-28
PANW Palo Alto Networks 283.25 1.16 0.41% 47.45% 2024-03-28
PTC PTC 189.42 -0.29 -0.15% 51.89% 2024-03-28
QLYS Qualys 166.28 1.08 0.65% 32.73% 2024-03-28
SPNS Sapiens International Corporation NV 11,540.00 100.00 0.87% 52.28% 2024-03-28
SYMC Gen Digital 22.27 0.17 0.77% 33.83% 2024-03-28
TDC Teradata 39.54 0.17 0.43% 0.74% 2024-03-28
TEAM Atlassian 195.17 2.03 1.05% 22.83% 2024-03-28
TWLO Twilio Inc 61.19 0.18 0.29% -2.76% 2024-03-28
VRNS Varonis Systems 47.77 0.46 0.97% 89.94% 2024-03-28
WITH WithSecure Oyj 1.06 0.01 0.85% -24.27% 2024-03-28
ZM Zoom 66.35 -0.27 -0.41% -6.02% 2024-03-28

Preis Tag Jahr Datum
CCMP USND 16392 -7.20 -0.04% 37.45% 2024-03-28
SPX US500 5261 12.62 0.24% 30.62% 2024-03-28