Gen Digital - Aktienkurs

Aktienkurs
28.69
Täglich Wechseln
-0.99 -3.34%
Monatlich
-5.22%
Jährlich
12.47%
Q3 Prognose
29.52

Preis Chg Tag Jahr Datum
Trend Micro 9,391.00 -122.00 -1.28% 35.28% 2025-07-11
4iG Nyrt 1,830.00 0 0% 129.90% 2025-07-11
Aisino 9.15 0.04 0.44% 12.00% 2025-07-11
Yonyou Soft 13.55 0.59 4.55% 47.44% 2025-07-11
Beijing Kingsoft Office Software 269.65 1.65 0.62% 41.18% 2025-07-11
Adobe Systems 363.34 -8.09 -2.18% -35.04% 2025-07-11
Autodesk 280.41 -5.70 -1.99% 10.62% 2025-07-11
Allied Electronics Corporation 2,132.00 -50.00 -2.29% 44.44% 2025-07-11
Akamai 77.37 -2.07 -2.61% -18.70% 2025-07-11
Ansys 374.52 0 0% 13.60% 2025-07-11
Bittium Oyj 9.35 0.83 9.74% 16.58% 2025-07-11
Check Point Software Technologies 226.19 3.20 1.44% 33.49% 2025-07-08
Salesforce 258.07 -5.90 -2.24% 1.61% 2025-07-11
CrowdStrike Holdings 478.44 -8.67 -1.78% 28.86% 2025-07-11
Cisco Systems 67.95 -0.81 -1.18% 43.41% 2025-07-11
Equifax 258.66 -6.34 -2.39% 0.27% 2025-07-11
FDM 209.00 -8.00 -3.69% -46.95% 2025-07-11
First Derivatives 2,445.00 5.00 0.20% 70.50% 2025-07-11
Formula Systems 1985 43,550.00 -1,010.00 -2.27% 52.01% 2025-07-10
Fortinet 99.05 -1.15 -1.15% 66.33% 2025-07-11
Glintt Global Intelligent Technologies 1.00 0.03 2.58% 102.24% 2025-07-11
HP 25.42 -0.31 -1.20% -30.76% 2025-07-11
IBM 283.59 -3.84 -1.34% 55.06% 2025-07-11
Intel 23.42 -0.40 -1.68% -32.12% 2025-07-11
Ltimindtree Ltd 5,206.00 -114.00 -2.14% -6.58% 2025-07-11
MARA Holdings 19.13 0.13 0.68% -7.90% 2025-07-11
Magic Software Enterprises 7,161.00 -49.00 -0.68% 79.29% 2025-07-10
Microsoft 503.32 1.84 0.37% 11.10% 2025-07-11
Matrix IT 12,730.00 -90.00 -0.70% 75.44% 2025-07-10
Novabase 7.95 0.05 0.63% 37.07% 2025-07-11
Nice Systems 154.84 -8.17 -5.01% -11.11% 2025-07-11
ServiceNow 938.78 -29.31 -3.03% 23.62% 2025-07-11
Oracle 230.56 -4.44 -1.89% 59.40% 2025-07-11
Palo Alto Networks 187.41 -4.66 -2.43% 11.39% 2025-07-11
PTC 193.51 -1.08 -0.56% 5.90% 2025-07-11
Qualys 135.61 -5.78 -4.09% -4.63% 2025-07-11
Sapiens International Corporation NV 9,950.00 -60.00 -0.60% -23.75% 2025-07-10
Gen Digital 28.69 -0.99 -3.34% 12.47% 2025-07-11
Teradata 21.43 -0.84 -3.77% -37.19% 2025-07-11
Atlassian 187.01 -13.04 -6.52% 3.04% 2025-07-11
Twilio Inc 113.16 -4.16 -3.55% 95.54% 2025-07-11
Varonis Systems 49.58 -1.83 -3.56% 0.26% 2025-07-11
WithSecure Oyj 1.05 0.01 0.58% 1.75% 2025-07-11
Zoom 73.40 -1.65 -2.20% 27.52% 2025-07-11

Preis Tag Jahr Datum
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US500 6260 -20.71 -0.33% 11.48% 2025-07-11