Parker-Hannifin - Aktienkurs

Aktienkurs
728.37
Täglich Wechseln
7.25 1.01%
Monatlich
7.87%
Jährlich
37.56%
Q3 Prognose
703.21

Preis Chg Tag Jahr Datum
AGCO 112.04 2.49 2.27% 13.29% 2025-07-23
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Enerpac Tool Group 37.58 0.36 0.97% -8.14% 2025-07-23
Carrier Global 79.81 3.39 4.44% 17.14% 2025-07-23
Caterpillar 424.48 7.29 1.75% 26.41% 2025-07-23
Cummins 359.08 1.83 0.51% 26.65% 2025-07-23
Crane 188.63 1.60 0.86% 20.33% 2025-07-23
Donaldson 71.60 0.33 0.46% -2.54% 2025-07-23
Deere & Company 513.00 7.31 1.45% 38.95% 2025-07-23
Danaher 198.71 8.80 4.63% -25.20% 2025-07-23
Dover 189.74 0.20 0.11% 5.32% 2025-07-23
Emerson Electric 146.23 1.89 1.31% 28.28% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Flowserve 54.53 0.66 1.23% 7.49% 2025-07-23
Fortive 51.04 -0.05 -0.09% -27.35% 2025-07-23
General Electric Aerospace 263.32 4.32 1.67% 62.44% 2025-07-23
GE Vernova 630.08 81.09 14.77% 269.57% 2025-07-23
Honeywell International 240.05 3.47 1.47% 12.36% 2025-07-23
Hubbell 434.17 5.62 1.31% 14.37% 2025-07-23
IDEX 183.98 -0.56 -0.31% -9.81% 2025-07-23
Ingersoll Rand 86.63 1.19 1.39% -9.47% 2025-07-23
ITT 158.52 1.95 1.25% 11.81% 2025-07-22
Illinois Tool Works 263.33 3.20 1.23% 10.14% 2025-07-23
Johnson Controls 110.44 2.14 1.98% 59.92% 2025-07-23
Kennametal 25.17 0.66 2.69% 2.07% 2025-07-22
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
Morgan Advanced Materials 229.50 1.00 0.44% -30.87% 2025-07-23
3M 151.69 0.49 0.32% 46.97% 2025-07-23
Manitowoc 12.63 0.37 3.02% 1.36% 2025-07-22
Oshkosh 126.04 3.46 2.82% 12.57% 2025-07-22
Otis Worldwide 100.99 2.49 2.53% 2.65% 2025-07-22
PACCAR 102.06 3.48 3.53% 3.20% 2025-07-23
Parker-Hannifin 728.37 7.25 1.01% 37.56% 2025-07-23
Regal Rexnord 149.23 0.47 0.32% -1.84% 2025-07-22
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 562.55 -1.29 -0.23% -2.43% 2025-07-23
Safran 278.60 3.10 1.13% 38.95% 2025-07-23
Helios Technologies 36.62 0.72 2.01% -21.65% 2025-07-22
Stanley Black & Decker 74.62 1.82 2.50% -15.27% 2025-07-23
Terex 50.24 1.85 3.82% -23.67% 2025-07-22
Triumph 25.84 -0.03 -0.12% 52.00% 2025-07-22
United Rentals 802.48 11.44 1.45% 8.90% 2025-07-23
Watsco 480.29 11.33 2.42% -4.72% 2025-07-22
Woodward 256.68 5.39 2.14% 44.88% 2025-07-23

Preis Tag Jahr Datum
US500 6357 47.46 0.75% 17.14% 2025-07-23