Parker-Hannifin - Aktienkurs

Aktienkurs
564.91
Täglich Wechseln
4.98 0.89%
Monatlich
-7.84%
Jährlich
1.55%
Q2 Prognose
551.58


Preis Chg Tag Jahr Datum
AGCO 86.23 2.32 2.76% -28.15% 2025-04-11
Ametek 158.80 1.43 0.91% -12.14% 2025-04-11
Enerpac Tool Group 39.99 0.66 1.68% 14.13% 2025-04-11
Carrier Global 58.02 -1.01 -1.70% 2.11% 2025-04-11
Caterpillar 293.20 4.31 1.49% -21.19% 2025-04-11
Cummins 285.83 4.64 1.65% -5.76% 2025-04-11
Crane 140.89 0.35 0.25% 4.48% 2025-04-11
Donaldson 63.41 1.26 2.03% -13.69% 2025-04-11
Deere & Company 459.70 15.16 3.41% 15.67% 2025-04-11
Danaher 188.78 8.14 4.51% -21.31% 2025-04-11
Dover 161.90 2.03 1.27% -6.65% 2025-04-11
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
Flowserve 42.28 0.45 1.08% -9.39% 2025-04-11
Fortive 63.22 -0.53 -0.82% -23.24% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
Hubbell 353.43 11.59 3.39% -12.03% 2025-04-11
IDEX 168.17 1.28 0.77% -28.87% 2025-04-11
Ingersoll Rand 72.99 2.08 2.93% -21.81% 2025-04-11
ITT 125.55 3.26 2.67% -2.48% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Johnson Controls 77.74 1.47 1.92% 19.26% 2025-04-11
Kennametal 18.96 0.64 3.49% -19.32% 2025-04-11
Lennox International 554.42 4.13 0.75% 17.67% 2025-04-11
Morgan Advanced Materials 180.60 -1.20 -0.66% -37.72% 2025-04-11
3M 135.99 3.14 2.36% 48.90% 2025-04-11
Manitowoc 7.67 0.07 0.92% -43.48% 2025-04-11
Oshkosh 85.98 1.49 1.76% -29.53% 2025-04-11
Otis Worldwide 97.09 2.77 2.94% 0.97% 2025-04-11
PACCAR 90.47 1.70 1.92% -23.41% 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
Regal Rexnord 99.29 2.61 2.70% -39.12% 2025-04-11
Rockwell Automation 229.33 -0.61 -0.27% -20.39% 2025-04-11
Roper Industries 560.16 10.56 1.92% 4.59% 2025-04-11
Safran 204.70 -7.30 -3.44% -0.53% 2025-04-11
Helios Technologies 27.10 0.17 0.63% -41.25% 2025-04-11
Stanley Black & Decker 59.02 0.40 0.68% -36.76% 2025-04-11
Terex 34.96 0.78 2.28% -44.83% 2025-04-11
Triumph 24.70 0.13 0.53% 81.89% 2025-04-11
United Rentals 581.95 2.04 0.35% -15.03% 2025-04-11
Watsco 508.93 9.80 1.96% 21.84% 2025-04-11
Woodward 167.64 1.29 0.78% 14.41% 2025-04-11

Preis Tag Jahr Datum
US500 5407 95.31 1.81% 6.82% 2025-04-14