Electronic Arts EA - Aktienkurs

Aktienkurs
145.50
Täglich Wechseln
2.58 1.80%
Monatlich
1.91%
Jährlich
14.50%
Q2 Prognose
139.52


Preis Chg Tag Jahr Datum
Sony 3,366.00 72.00 2.19% -73.95% 2025-04-15
Tencent Holdings 456.00 2.00 0.44% 51.09% 2025-04-15
Amazon 181.87 -3.00 -1.62% -1.01% 2025-04-14
Angie's List 12.49 0.09 0.73% -39.66% 2025-04-14
Booking Holdings 4,586.53 -1.93 -0.04% 29.83% 2025-04-14
Paramount Global 10.69 -0.01 -0.09% -1.88% 2025-04-14
Cinemark 27.76 -0.17 -0.61% 57.01% 2025-04-14
Walt Disney 84.61 -0.30 -0.35% -25.10% 2025-04-14
Warner Bros Discovery 8.01 0.04 0.50% -4.36% 2025-04-14
Electronic Arts EA 145.50 2.58 1.80% 14.50% 2025-04-14
eBay 66.07 1.48 2.29% 29.82% 2025-04-14
Expedia 149.23 -1.28 -0.85% 15.96% 2025-04-14
Meta 530.62 -13.05 -2.40% 6.02% 2025-04-14
GameStop 26.98 1.95 7.77% 138.51% 2025-04-14
Hasbro 53.37 1.33 2.56% -4.05% 2025-04-14
Lamar Advertising 111.18 -1.83 -1.62% -0.02% 2025-04-14
Lyft 10.89 -0.14 -1.27% -39.43% 2025-04-14
Mattel 15.24 0.20 1.33% -15.75% 2025-04-14
Microsoft 387.79 -0.01 -0.003% -6.27% 2025-04-14
Match 28.65 0.17 0.58% -10.37% 2025-04-14
Netflix 931.14 12.98 1.41% 53.30% 2025-04-14
NetEase 99.28 -0.01 -0.01% 7.69% 2025-04-14
Snap 7.91 -0.05 -0.63% -23.50% 2025-04-14
Sony 23.44 0.52 2.27% 39.30% 2025-04-14
Spotify 549.17 5.51 1.01% 89.03% 2025-04-14
TripAdvisor 11.71 0.09 0.77% -54.04% 2025-04-14
Take Two Interactive Software 212.90 0.61 0.29% 46.60% 2025-04-14
Ubisoft Entertainment 9.32 0.22 2.42% -54.02% 2025-04-15
TKO Group 148.13 3.78 2.62% 51.77% 2025-04-14
Yelp 33.84 -0.36 -1.05% -15.51% 2025-04-14

Preis Tag Jahr Datum
US500 5387 42.61 0.79% 6.64% 2025-04-15
USND 16831 107.03 0.64% 5.96% 2025-04-14
US100 18741 105.97 0.57% 5.80% 2025-04-15