Electronic Arts EA - Aktienkurs

Aktienkurs
167.64
Täglich Wechseln
4.89 3.00%
Monatlich
9.80%
Jährlich
14.43%
Q3 Prognose
153.73

Preis Chg Tag Jahr Datum
Sony 3,628.00 11.00 0.30% -70.30% 2025-08-05
Tencent Holdings 561.00 -6.00 -1.06% 51.62% 2025-08-08
Amazon 222.69 -0.44 -0.20% 33.30% 2025-08-08
Angie's List 18.17 -0.73 -3.86% -27.32% 2025-08-08
Booking Holdings 5,405.91 -26.19 -0.48% 57.05% 2025-08-08
Paramount Global 10.51 -1.23 -10.48% 1.99% 2025-08-08
Cinemark 24.81 -0.18 -0.72% -4.50% 2025-08-08
Walt Disney 112.37 -0.51 -0.45% 30.53% 2025-08-08
Warner Bros Discovery 10.91 -0.95 -8.01% 55.30% 2025-08-08
Electronic Arts EA 167.64 4.89 3.00% 14.43% 2025-08-08
eBay 93.14 0.12 0.13% 66.78% 2025-08-08
Expedia 197.26 9.65 5.14% 67.35% 2025-08-08
Meta 769.30 7.47 0.98% 48.48% 2025-08-08
GameStop 22.27 -0.38 -1.68% 1.27% 2025-08-08
Hasbro 77.49 0.14 0.18% 20.57% 2025-08-08
Lamar Advertising 115.55 -9.20 -7.37% -0.92% 2025-08-08
Lyft 14.06 -0.16 -1.09% 54.79% 2025-08-08
Mattel 17.13 -0.16 -0.93% -9.89% 2025-08-08
Microsoft 522.13 1.29 0.25% 28.52% 2025-08-08
Match 36.09 -0.26 -0.72% 3.66% 2025-08-08
Netflix 1,211.64 31.27 2.65% 90.97% 2025-08-08
NetEase 128.54 -2.37 -1.81% 42.35% 2025-08-08
Snap 7.41 -0.13 -1.72% -18.12% 2025-08-08
Sony 24.44 -0.33 -1.31% 43.80% 2025-08-05
Spotify 705.89 19.15 2.79% 107.68% 2025-08-08
TripAdvisor 17.96 1.87 11.62% 32.45% 2025-08-08
Take Two Interactive Software 217.37 -9.12 -4.03% 50.09% 2025-08-08
Ubisoft Entertainment 9.09 0.10 1.14% -46.21% 2025-08-08
TKO Group 163.29 2.55 1.59% 38.77% 2025-08-08
Yelp 31.03 -3.15 -9.22% -7.29% 2025-08-08

Preis Tag Jahr Datum
US500 6389 49.45 0.78% 19.56% 2025-08-08
USND 21450 207.32 0.98% 28.10% 2025-08-08
US100 23611 221.74 0.95% 27.54% 2025-08-08