Electronic Arts EA - Aktienkurs

Aktienkurs
154.82
Täglich Wechseln
3.78 2.50%
Monatlich
16.87%
Jährlich
18.64%
Q2 Prognose
147.96


Preis Chg Tag Jahr Datum
Sony 3,732.00 69.00 1.88% -70.57% 2025-05-02
Tencent Holdings 487.80 10.60 2.22% 33.86% 2025-05-02
Amazon 187.63 -2.22 -1.17% 0.81% 2025-05-05
Angie's List 11.40 -0.39 -3.31% -55.29% 2025-05-05
Booking Holdings 5,223.94 26.94 0.52% 45.27% 2025-05-05
Paramount Global 11.31 -0.12 -1.05% -14.91% 2025-05-05
Cinemark 29.67 -0.63 -2.08% 67.44% 2025-05-05
Walt Disney 93.04 0.56 0.61% -18.20% 2025-05-05
Warner Bros Discovery 8.47 -0.05 -0.53% 6.41% 2025-05-05
Electronic Arts EA 154.82 3.78 2.50% 18.64% 2025-05-05
eBay 70.37 1.73 2.51% 42.53% 2025-05-05
Expedia 166.84 5.05 3.12% 43.86% 2025-05-05
Meta 600.10 3.29 0.55% 32.77% 2025-05-05
GameStop 26.68 -0.77 -2.82% 62.48% 2025-05-05
Hasbro 61.75 -0.01 -0.01% 1.32% 2025-05-05
Lamar Advertising 116.41 0.48 0.41% -0.13% 2025-05-05
Lyft 12.96 0.31 2.45% -26.03% 2025-05-05
Mattel 16.40 0.02 0.12% -12.16% 2025-05-05
Microsoft 438.03 2.82 0.65% 5.90% 2025-05-05
Match 30.74 0.05 0.15% -4.68% 2025-05-05
Netflix 1,138.90 -17.23 -1.49% 96.59% 2025-05-05
NetEase 110.24 1.18 1.08% 6.93% 2025-05-05
Snap 8.60 0.15 1.72% -48.96% 2025-05-05
Sony 25.31 0.01 0.04% 49.67% 2025-05-05
Spotify 634.34 -9.66 -1.50% 114.25% 2025-05-05
TripAdvisor 12.91 0.04 0.27% -49.39% 2025-05-05
Take Two Interactive Software 225.06 6.00 2.74% 51.75% 2025-05-05
Ubisoft Entertainment 10.99 -0.13 -1.17% -49.24% 2025-05-05
TKO Group 165.88 -0.55 -0.33% 68.71% 2025-05-05
Yelp 35.32 0.14 0.40% -12.75% 2025-05-05

Preis Tag Jahr Datum
US500 5681 -5.25 -0.09% 9.66% 2025-05-05
USND 17947 -30.62 -0.17% 9.77% 2025-05-05
US100 20077 -25.25 -0.13% 10.96% 2025-05-05