Electronic Arts EA - Aktienkurs

Aktienkurs
152.88
Täglich Wechseln
-0.65 -0.42%
Monatlich
4.06%
Jährlich
8.70%
Q3 Prognose
150.41

Preis Chg Tag Jahr Datum
Sony 3,671.00 -12.00 -0.33% -74.86% 2025-07-08
Tencent Holdings 504.50 2.50 0.50% 32.41% 2025-07-08
Amazon 220.30 -3.17 -1.42% 10.48% 2025-07-08
Angie's List 16.28 0.20 1.24% -19.01% 2025-07-08
Booking Holdings 5,808.13 -7.79 -0.13% 46.10% 2025-07-08
Paramount Global 12.47 -0.06 -0.48% 8.25% 2025-07-08
Cinemark 29.86 -0.85 -2.77% 36.72% 2025-07-07
Walt Disney 122.42 -0.74 -0.60% 26.15% 2025-07-08
Warner Bros Discovery 11.26 0.24 2.18% 53.70% 2025-07-08
Electronic Arts EA 152.88 -0.65 -0.42% 8.70% 2025-07-08
eBay 75.70 -0.21 -0.28% 43.74% 2025-07-08
Expedia 179.24 1.44 0.81% 39.59% 2025-07-08
Meta 718.84 0.49 0.07% 35.66% 2025-07-08
GameStop 22.77 0.15 0.66% -7.17% 2025-07-08
Hasbro 75.83 -0.72 -0.94% 34.12% 2025-07-08
Lamar Advertising 123.53 1.45 1.19% 4.22% 2025-07-08
Lyft 16.32 0.25 1.52% 21.48% 2025-07-08
Mattel 20.13 0.13 0.65% 25.66% 2025-07-08
Microsoft 494.79 -2.93 -0.59% 7.71% 2025-07-08
Match 32.20 0.37 1.16% 4.14% 2025-07-08
Netflix 1,271.39 -18.23 -1.41% 85.36% 2025-07-08
NetEase 134.01 1.02 0.77% 46.14% 2025-07-08
Snap 9.19 -0.08 -0.86% -44.30% 2025-07-07
Sony 25.30 -0.28 -1.09% 45.62% 2025-07-07
Spotify 736.29 11.24 1.55% 134.70% 2025-07-07
TripAdvisor 17.64 0.47 2.72% -1.52% 2025-07-08
Take Two Interactive Software 240.37 -2.16 -0.89% 58.15% 2025-07-08
Ubisoft Entertainment 9.25 0.28 3.12% -57.99% 2025-07-08
TKO Group 176.34 -0.80 -0.45% 57.19% 2025-07-07
Yelp 34.56 -0.65 -1.85% -5.00% 2025-07-07

Preis Tag Jahr Datum
US500 6235 5.47 0.09% 11.81% 2025-07-08
USND 20419 6.37 0.03% 10.80% 2025-07-08
US100 22723 37.05 0.16% 11.10% 2025-07-08