Electronic Arts EA - Aktienkurs

Aktienkurs
130.44
Täglich Wechseln
-0.31%
Jährlich
-6.16%

Preis Tag Jahr
Sony 14,285.00 15.00 0.11% 36.31%
Tencent Holdings 473.40 -1.80 -0.38% -26.60%
AMC Entertainment 20.57 -0.09 -0.44% 782.83%
AMC Networks 42.20 0.24 0.57% 0.36%
Amazon 3,242.76 18.48 0.57% 4.46%
Angie's List 8.21 0.30 3.79% -31.47%
Activision Blizzard 65.39 1.22 1.90% -27.90%
Booking Holdings Inc 2,450.95 -8.03 -0.33% 15.65%
CBS 36.82 0.63 1.74% -18.72%
Cinemark 17.38 0.24 1.40% -9.05%
Walt Disney 151.94 -3.50 -2.25% -11.37%
Discovery Communications 31.18 1.84 6.27% -15.18%
Electronic Arts EA 130.44 -0.40 -0.31% -6.16%
eBay 63.45 0.17 0.27% 14.49%
Expedia 184.40 -0.66 -0.36% 31.07%
Facebook 331.90 5.42 1.66% 32.04%
Twenty-First Century Fox 41.02 0.95 2.37% 30.26%
Glu Mobile 12.50 0 0% 58.03%
GameStop 116.65 -5.83 -4.76% 228.59%
Groupon 22.05 -0.85 -3.71% -35.83%
GrubHub 10.89 -0.05 -0.41% -84.68%
Hasbro 100.12 -1.90 -1.86% 3.00%
Imax USA 18.61 -0.14 -0.75% 1.47%
Lamar Advertising 112.68 -2.36 -2.05% 35.51%
Lyft Inc 41.26 -1.34 -3.15% -15.36%
Mattel 22.33 -0.49 -2.15% 19.03%
Microsoft 310.20 5.40 1.77% 45.87%
Match Group 121.15 -2.05 -1.66% -19.69%
National CineMedia 2.74 0.05 1.86% -25.54%
Netflix 525.69 6.49 1.25% 5.49%
Nielsen 20.51 -0.17 -0.82% -7.32%
NetEase 103.36 2.19 2.16% -1.64%
Snap Inc 38.04 -0.34 -0.89% -24.39%
Sony 124.79 -0.01 -0.01% 22.28%
Spotify 218.56 -7.89 -3.48% -31.66%
TripAdvisor 28.96 0.20 0.70% -13.37%
Take Two Interactive Software 152.58 -2.25 -1.45% -22.26%
Twitter 38.44 -0.26 -0.67% -14.92%
Ubisoft Entertainment SA 46.01 -0.02 -0.04% -44.92%
World Wrestling Entertainment 53.17 0.79 1.51% 4.60%
Yelp 35.60 0.14 0.39% 13.34%
Zynga 8.96 -0.10 -1.10% -7.34%

Preis Tag Jahr
US500 4655 3.82 0.08% 23.27%
NASDAQ 14894 86.94 0.59% 14.58%
USNDX 15556 115.98 0.75% 21.32%