Electronic Arts EA - Aktienkurs

Aktienkurs
150.65
Täglich Wechseln
0.82 0.55%
Monatlich
0.06%
Jährlich
7.49%
Q3 Prognose
146.55

Preis Chg Tag Jahr Datum
Sony 3,633.00 93.00 2.63% -76.08% 2025-07-17
Tencent Holdings 519.00 2.00 0.39% 40.57% 2025-07-18
Amazon 226.04 2.16 0.96% 23.55% 2025-07-18
Angie's List 16.05 -0.45 -2.73% -28.67% 2025-07-18
Booking Holdings 5,683.94 25.81 0.46% 44.57% 2025-07-17
Paramount Global 12.99 0.05 0.39% 11.65% 2025-07-18
Cinemark 30.42 0.43 1.43% 40.12% 2025-07-18
Walt Disney 121.40 -0.81 -0.66% 27.08% 2025-07-18
Warner Bros Discovery 12.85 0.27 2.15% 50.73% 2025-07-17
Electronic Arts EA 150.65 0.82 0.55% 7.49% 2025-07-18
eBay 77.91 1.12 1.46% 45.59% 2025-07-18
Expedia 185.02 2.94 1.61% 36.21% 2025-07-18
Meta 704.03 2.62 0.37% 47.77% 2025-07-18
GameStop 23.31 -0.09 -0.38% -9.98% 2025-07-18
Hasbro 76.95 -0.24 -0.31% 30.42% 2025-07-18
Lamar Advertising 124.88 -0.63 -0.50% 4.15% 2025-07-18
Lyft 14.76 0 0% 19.61% 2025-07-18
Mattel 19.21 -0.28 -1.44% 16.14% 2025-07-18
Microsoft 510.02 -1.68 -0.33% 16.84% 2025-07-18
Match 32.35 0.13 0.40% -7.53% 2025-07-17
Netflix 1,209.24 -64.93 -5.10% 91.01% 2025-07-18
NetEase 136.12 2.96 2.22% 48.86% 2025-07-18
Snap 10.02 0.11 1.06% -31.26% 2025-07-18
Sony 24.41 0.43 1.79% 26.96% 2025-07-17
Spotify 693.44 -27.47 -3.81% 138.99% 2025-07-18
TripAdvisor 17.38 -0.13 -0.74% -1.64% 2025-07-18
Take Two Interactive Software 230.00 -3.93 -1.68% 53.02% 2025-07-18
Ubisoft Entertainment 9.47 -0.02 -0.25% -51.12% 2025-07-18
TKO Group 169.90 0.55 0.32% 60.80% 2025-07-18
Yelp 34.41 -0.22 -0.64% -8.17% 2025-07-18

Preis Tag Jahr Datum
US500 6297 -0.57 -0.01% 14.38% 2025-07-18
USND 20896 10.01 0.05% 17.88% 2025-07-18
US100 23065 -15.58 -0.07% 18.15% 2025-07-18