Electronic Arts EA - Aktienkurs

Aktienkurs
171.94
Täglich Wechseln
0.95 0.56%
Monatlich
10.03%
Jährlich
13.25%
Q3 Prognose
169.12

Preis Chg Tag Jahr Datum
Sony 4,083.00 -60.00 -1.45% -71.25% 2025-08-29
Tencent Holdings 596.50 2.50 0.42% 56.15% 2025-08-29
Amazon 229.05 -2.55 -1.10% 28.31% 2025-08-29
Angie's List 17.72 0.17 0.97% -34.37% 2025-08-29
Booking Holdings 5,599.05 -52.94 -0.94% 43.29% 2025-08-29
Paramount Global 14.70 0.01 0.07% 40.47% 2025-08-29
Cinemark 25.80 0.31 1.22% -5.77% 2025-08-29
Walt Disney 118.38 0.74 0.63% 30.98% 2025-08-29
Warner Bros Discovery 11.63 -0.43 -3.57% 48.06% 2025-08-29
Electronic Arts EA 171.94 0.95 0.56% 13.25% 2025-08-29
eBay 90.59 -2.21 -2.38% 53.18% 2025-08-29
Expedia 214.80 0.09 0.04% 54.32% 2025-08-29
Meta 738.70 -12.41 -1.65% 41.66% 2025-08-29
GameStop 22.41 -0.38 -1.67% -4.19% 2025-08-29
Hasbro 81.17 -0.43 -0.53% 19.09% 2025-08-29
Lamar Advertising 127.25 1.12 0.89% 1.17% 2025-08-29
Lyft 16.22 0.09 0.53% 38.99% 2025-08-29
Mattel 18.30 -0.16 -0.87% -3.58% 2025-08-29
Microsoft 506.69 -2.95 -0.58% 21.52% 2025-08-29
Match 37.34 0.30 0.81% 0.32% 2025-08-29
Netflix 1,208.25 -23.20 -1.88% 72.48% 2025-08-29
NetEase 136.17 -1.54 -1.12% 69.39% 2025-08-29
Snap 7.14 0.04 0.56% -23.55% 2025-08-29
Sony 27.50 -0.49 -1.75% 40.87% 2025-08-29
Spotify 681.88 -5.92 -0.86% 98.87% 2025-08-29
TripAdvisor 17.42 0.38 2.23% 20.06% 2025-08-29
Take Two Interactive Software 233.27 -1.63 -0.69% 44.21% 2025-08-29
Ubisoft Entertainment 9.35 -0.18 -1.91% -45.62% 2025-08-29
TKO Group 189.56 -0.58 -0.31% 60.33% 2025-08-29
Yelp 31.62 0.33 1.05% -9.48% 2025-08-29

Preis Tag Jahr Datum
US500 6460 -41.60 -0.64% 14.37% 2025-08-29
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US100 23415 -288.03 -1.22% 19.62% 2025-08-29