CMA

62.74

Täglich Wechseln:

-3.19%

Jährlich:

-8.70%

Preis Tag Jahr
Ally Financial 40.88 0 0% 33.05%
Associated Banc 20.11 -0.20 -0.98% -4.80%
American Express 122.15 -1.63 -1.32% -7.12%
Bank Of America 33.01 -0.98 -2.88% -4.90%
Truist Financial 51.97 -1.17 -2.20% -7.67%
Banco Bilbao Vizcaya Argentaria 4.04 -0.10 -2.45% -15.23%
Bank Of New York Mellon 45.57 -0.96 -2.06% -1.32%
BankUnited 38.83 -0.83 -2.09% 10.82%
BOK Financial 79.25 -1.29 -1.60% -8.52%
BancorpSouth 30.15 -0.32 -1.05% -2.24%
Citigroup 64.23 -4.78 -6.93% -20.82%
Citizens Financial 40.63 -0.82 -1.98% 2.87%
Cullen/Frost Bankers 96.60 -1.64 -1.67% 0.28%
Chemical Financial 43.75 -0.67 -1.51% 27.03%
Comerica 62.74 -2.10 -3.19% -8.70%
Capital One Financial 112.54 -1.87 -1.63% 9.35%
Discover Financial Services 97.76 -0.67 -0.68% 16.88%
East West Bancorp 61.52 -0.85 -1.36% 27.95%
First Financial Bancorp 20.33 -0.04 -0.17% -19.42%
First Horizon National 14.87 -0.44 -2.84% -10.21%
Fifth Third Bancorp 31.87 -0.68 -2.07% 8.42%
First Republic Bank 153.71 -4.33 -2.74% 29.09%
Goldman Sachs 301.01 -6.86 -2.23% 20.66%
Huntington Bancshares 12.20 -0.24 -1.60% -17.06%
JPMorgan Chase 138.64 -2.53 -1.79% 0.32%
KEY 18.41 -0.52 -2.75% -6.02%
Morgan Stanley 75.24 -1.23 -1.61% 30.83%
M&T Bank 144.77 -4.59 -3.07% -11.70%
Northern 90.00 -3.25 -3.26% -17.72%
New York Community Bancorp 10.95 -0.18 -1.62% -6.37%
Old National Bancorp 17.87 -0.22 -1.19% -2.77%
Bank Ozk 35.27 -0.64 -1.78% 14.48%
Prosperity Bancshares 69.53 -0.82 -1.17% -1.93%
People's United Financial 14.42 -0.28 -1.90% -10.16%
PNC 154.78 -6.72 -4.16% 0.93%
Pinnacle Financial Partners 69.15 -1.47 -2.06% 9.00%
Regions Financial 18.19 -0.42 -2.25% 10.98%
Signature Bank 154.33 -5.49 -3.44% 11.63%
SVB Financial 467.70 -4.20 -0.90% 81.00%
Synovus Financial 38.11 -0.66 -1.70% -4.73%
State Street 77.18 -2.40 -3.02% -6.52%
Texas Capital Bancshares 68.43 -1.44 -2.06% 24.96%
US Bancorp 48.40 -0.88 -1.79% -12.56%
Western Alliance Bancorporation 70.32 -2.11 -2.91% 22.08%
Webster Financial 51.58 -0.66 -1.26% -2.33%
Wells Fargo 32.04 -2.71 -7.80% -34.85%
WesBanco 31.68 -0.80 -2.46% -13.98%
Wintrust Financial 67.77 -0.47 -0.69% -1.44%
Zions Bancorporation 49.14 -1.78 -3.49% -3.15%

Preis Tag Jahr
S&P 500 3797 8.05 0.21% 14.36%