Comerica - Aktienkurs

Aktienkurs

58.06

Täglich Wechseln

-0.18 -0.30%

Monatlich

9.62%

Jährlich

5.05%

Q2 Prognose

54.98

	Preis	Chg	Tag	Jahr	Datum
Union Bank Of Taiwan	17.25	0.05	0.29%	17.56%	2025-05-14
Abu Dhabi Commercial Bank	11.92	-0.08	-0.67%	41.90%	2025-05-13
Abu Dhabi Islamic	20.00	0.20	1.01%	68.63%	2025-05-13
AIB Group plc	6.56	-0.08	-1.20%	29.77%	2025-05-15
Aktia Bank	9.57	0.09	0.95%	0.53%	2025-05-15
Ally Financial	35.74	-0.05	-0.13%	-11.50%	2025-05-15
Associated Banc	24.32	-0.06	-0.25%	9.65%	2025-05-15
American Express	299.56	-0.63	-0.21%	23.88%	2025-05-15
Bank Of America	44.35	-0.37	-0.83%	12.82%	2025-05-15
Banco BPM SPA	10.20	-0.11	-1.02%	56.11%	2025-05-15
Banco Bradesco	13.37	0.06	0.45%	12.07%	2025-05-15
Banco Bilbao Vizcaya Argentaria	13.35	-0.06	-0.45%	33.80%	2025-05-15
Bank of Georgia Group	6,170.00	-580.00	-8.59%	47.43%	2025-05-15
Bank of Ireland Group PLC	11.73	-0.03	-0.26%	15.62%	2025-05-15
Bank Of New York Mellon	89.30	1.34	1.52%	51.77%	2025-05-15
BankUnited	36.25	0.30	0.82%	20.78%	2025-05-15
Banca Monte dei Paschi di Siena	8.14	-0.15	-1.79%	58.10%	2025-05-15
BOK Financial	97.38	-0.78	-0.79%	2.30%	2025-05-15
Banco Panamericano	7.72	-0.05	-0.64%	-23.41%	2025-05-15
BRD	17.42	-0.22	-1.25%	-16.85%	2025-05-14
Cadence Bank	31.99	-0.23	-0.70%	7.55%	2025-05-15
Citigroup	75.93	0.67	0.89%	18.12%	2025-05-15
Commerzbank	25.65	-0.58	-2.21%	69.14%	2025-05-15
Citizens Financial	41.62	0.01	0.02%	12.99%	2025-05-15
Cullen/Frost Bankers	130.25	0.04	0.03%	23.32%	2025-05-15
Comerica	58.06	-0.18	-0.30%	5.05%	2025-05-15
Capital One Financial	197.32	0.14	0.07%	36.62%	2025-05-15
Discover Financial Services	200.46	0.27	0.13%	58.33%	2025-05-15
East West Bancorp	95.29	-0.40	-0.42%	23.19%	2025-05-15
First Financial Bancorp	25.12	0.10	0.40%	6.40%	2025-05-15
First Horizon National	20.27	-0.10	-0.47%	27.37%	2025-05-15
Fifth Third Bancorp	39.45	0.08	0.19%	2.04%	2025-05-15
Goldman Sachs	616.00	3.34	0.55%	32.33%	2025-05-15
Huntington Bancshares	16.10	0.01	0.03%	13.46%	2025-05-15
Permanent TSB Holdings	1.75	-0.03	-1.41%	15.89%	2025-05-15
JPMorgan	267.34	1.35	0.51%	31.83%	2025-05-15
KeyCorp	16.47	-0.13	-0.75%	7.37%	2025-05-15
Bank Mayapada Internasional	198.00	5.00	2.59%	-37.34%	2025-05-15
Morgan Stanley	132.50	1.34	1.02%	32.75%	2025-05-15
M&T Bank	186.82	1.33	0.72%	20.68%	2025-05-15
First Abu Dhabi Bank Pjsc	15.48	-0.02	-0.13%	25.65%	2025-05-13
Sharjah Islamic	2.61	0.02	0.77%	13.48%	2025-05-13
Northern	107.39	0.92	0.86%	24.21%	2025-05-15
Flagstar Financial	12.47	0.15	1.18%	13.10%	2025-05-15
Old National Bancorp	22.47	-0.10	-0.44%	28.51%	2025-05-15
Bank Ozk	46.55	0.07	0.15%	-2.70%	2025-05-15
Prosperity Bancshares	72.20	0.06	0.08%	13.08%	2025-05-15
PNC	179.44	1.49	0.84%	11.49%	2025-05-15
Pinnacle Financial Partners	111.11	-0.28	-0.25%	32.99%	2025-05-15
Akb Primor'ye Pao	28,600.00	-800.00	-2.72%	-20.99%	2025-05-15
Regions Financial	22.47	0.04	0.18%	10.91%	2025-05-15
Rocket Companies	12.77	0.13	1.00%	-8.17%	2025-05-15
Synovus Financial	49.26	-0.29	-0.58%	24.16%	2025-05-15
Sterling Bank	5.80	-0.20	-3.33%	42.16%	2025-05-15
State Street	98.12	0.50	0.51%	26.22%	2025-05-15
Texas Capital Bancshares	76.49	0.30	0.39%	22.68%	2025-05-15
Unicaja Banco	1.90	-0.03	-1.55%	46.12%	2025-05-15
US Bancorp	44.56	0.30	0.68%	6.99%	2025-05-15
Bank Uralsib Pao	0.16	-0.002	-1.18%	-40.81%	2025-05-15
Western Alliance Bancorporation	78.41	-1.53	-1.91%	21.66%	2025-05-15
Webster Financial	52.77	-0.54	-1.01%	13.88%	2025-05-15
Wells Fargo	75.57	-0.64	-0.84%	23.64%	2025-05-15
WesBanco	32.40	0.17	0.53%	12.58%	2025-05-15
Wintrust Financial	122.54	-0.10	-0.08%	19.96%	2025-05-15
Zions Bancorporation	49.01	-0.57	-1.14%	9.54%	2025-05-15