Kroger - Aktienkurs

Aktienkurs
71.32
Täglich Wechseln
0.08 0.11%
Monatlich
5.26%
Jährlich
44.49%
Q2 Prognose
71.73

Preis Chg Tag Jahr Datum
Advance Auto Parts 46.22 -0.02 -0.04% -26.11% 2025-06-27
Koninklijke Ahold Delhaize NV 35.38 0.21 0.60% 28.23% 2025-06-27
Amazon 218.28 1.01 0.46% 10.40% 2025-06-27
AutoZone 3,600.00 79.50 2.26% 21.28% 2025-06-27
Best Buy 67.44 -1.00 -1.46% -19.94% 2025-06-27
BJs Wholesale Club Holdings 113.49 -0.26 -0.23% 29.61% 2025-06-26
Conagra Foods 20.33 -0.17 -0.81% -28.42% 2025-06-27
Casey's General Stores 508.16 4.15 0.82% 33.18% 2025-06-27
Costco Wholesale 989.46 5.84 0.59% 16.43% 2025-06-27
Campbell Soup 31.00 0.04 0.11% -31.40% 2025-06-27
CVS Health 68.29 0.16 0.23% 15.63% 2025-06-27
Dollar General 114.27 1.56 1.38% -13.44% 2025-06-27
Dick's Sporting Goods 204.60 8.72 4.45% -7.06% 2025-06-27
Dollar Tree 100.96 1.52 1.53% -5.47% 2025-06-27
Five Below 132.98 3.06 2.36% 22.03% 2025-06-27
Foot Locker 24.75 0.41 1.68% -3.02% 2025-06-27
General Mills 50.39 0.02 0.04% -20.89% 2025-06-27
Home Depot 367.56 3.91 1.08% 6.65% 2025-06-27
Hormel Foods 30.37 0.12 0.38% 0.70% 2025-06-27
Ingles Markets 62.80 -0.29 -0.46% -8.47% 2025-06-27
Kellanova 79.11 0.27 0.34% 37.24% 2025-06-27
Kraft Heinz 25.66 -0.13 -0.50% -20.36% 2025-06-27
Kroger 71.32 0.08 0.11% 44.49% 2025-06-27
Kohl's 8.46 0.13 1.52% -63.56% 2025-06-27
Lowe's Companies 223.76 2.28 1.03% 1.07% 2025-06-27
Macy's 11.32 0.13 1.16% -39.40% 2025-06-27
Mondelez International 67.68 -0.10 -0.15% 1.65% 2025-06-27
Nike 72.07 9.38 14.96% -4.43% 2025-06-27
O'Reilly Automotive 89.41 1.18 1.34% 26.92% 2025-06-27
Sprouts Farmers Market 164.23 3.79 2.36% 96.31% 2025-06-27
Sysco 74.68 0.09 0.12% 4.94% 2025-06-27
Target 99.34 1.74 1.78% -32.81% 2025-06-27
TJX Companies 123.12 0.77 0.63% 11.44% 2025-06-27
Tractor Supply 52.43 0.59 1.14% -3.12% 2025-06-27
Tyson Foods 55.25 0.22 0.40% -1.94% 2025-06-27
Ulta Salon Cosmetics Fragrance 459.69 2.03 0.44% 19.16% 2025-06-27
VF 11.69 0.06 0.52% -15.54% 2025-06-27
Walgreens Boots Alliance 11.44 0.06 0.54% -5.56% 2025-06-27
Walmart 97.37 1.16 1.21% 43.63% 2025-06-27
Williams Sonoma 161.93 3.03 1.91% -43.64% 2025-06-26

Preis Tag Jahr Datum
US500 6164 23.02 0.37% 12.88% 2025-06-27