Kroger - Aktienkurs

Aktienkurs
70.05
Täglich Wechseln
-1.30 -1.82%
Monatlich
8.85%
Jährlich
25.34%
Q2 Prognose
69.50


Preis Chg Tag Jahr Datum
Advance Auto Parts 32.83 -0.02 -0.05% -56.09% 2025-04-25
Koninklijke Ahold Delhaize NV 35.70 -0.20 -0.56% 27.50% 2025-04-25
Amazon 189.04 2.46 1.32% 5.19% 2025-04-25
AutoZone 3,609.54 3.32 0.09% 22.50% 2025-04-25
Best Buy 67.80 1.94 2.95% -9.91% 2025-04-25
BJs Wholesale Club Holdings 111.99 -0.47 -0.42% 46.11% 2025-04-25
Conagra Foods 24.43 -0.47 -1.89% -21.85% 2025-04-25
Casey's General Stores 447.34 0.05 0.01% 39.78% 2025-04-25
Costco Wholesale 976.86 1.14 0.12% 33.96% 2025-04-25
Campbell Soup 36.30 -0.42 -1.14% -20.06% 2025-04-25
CVS Health 65.29 -0.60 -0.91% -2.87% 2025-04-25
Dollar General 93.68 -0.21 -0.22% -34.04% 2025-04-25
Dick's Sporting Goods 187.77 -1.74 -0.92% -9.34% 2025-04-25
Dollar Tree 80.57 -0.67 -0.82% -33.72% 2025-04-25
Five Below 75.39 -0.68 -0.89% -49.77% 2025-04-25
Foot Locker 11.73 -0.27 -2.25% -46.63% 2025-04-25
General Mills 56.16 -0.22 -0.38% -21.35% 2025-04-25
Home Depot 357.50 -2.09 -0.58% 6.67% 2025-04-25
Hormel Foods 29.68 -0.49 -1.62% -15.96% 2025-04-25
Ingles Markets 61.12 -1.88 -2.98% -15.94% 2025-04-25
Kellogg 82.52 -0.23 -0.27% 41.12% 2025-04-25
Kraft Heinz 29.50 -0.14 -0.47% -22.75% 2025-04-25
Kroger 70.05 -1.30 -1.82% 25.34% 2025-04-25
Kohl's 7.06 0.03 0.43% -71.22% 2025-04-25
Lowe's Companies 220.91 -1.37 -0.62% -3.99% 2025-04-25
Macy's 11.20 0.18 1.63% -39.22% 2025-04-25
Mondelez International 65.60 0.09 0.14% -7.13% 2025-04-25
Nike 57.64 -0.93 -1.59% -38.75% 2025-04-25
O'Reilly Automotive 1,347.36 -7.03 -0.52% 29.13% 2025-04-25
Sprouts Farmers Market 168.03 1.35 0.81% 150.87% 2025-04-25
Sysco 70.80 -1.76 -2.42% -8.09% 2025-04-25
Target 96.70 1.38 1.45% -41.32% 2025-04-25
TJX Companies 126.62 -0.01 -0.01% 31.31% 2025-04-25
Tractor Supply 49.92 0.89 1.82% -8.95% 2025-04-25
Tyson Foods 60.57 -0.81 -1.31% -0.57% 2025-04-25
Ulta Salon Cosmetics Fragrance 383.76 -2.46 -0.64% -5.92% 2025-04-25
VF 11.35 -0.18 -1.56% -10.42% 2025-04-25
Walgreens Boots Alliance 11.01 -0.03 -0.27% -37.88% 2025-04-25
Walmart 95.00 -1.10 -1.14% 57.94% 2025-04-25
Williams Sonoma 151.19 -0.21 -0.14% -46.42% 2025-04-25

Preis Tag Jahr Datum
US500 5525 40.43 0.74% 8.34% 2025-04-25