Kroger - Aktienkurs

Aktienkurs
66.81
Täglich Wechseln
2.91 4.56%
Monatlich
2.37%
Jährlich
19.36%
Q1 Prognose
66.44


Preis Chg Tag Jahr Datum
Advance Auto Parts 35.44 1.63 4.81% -51.51% 2025-03-07
Koninklijke Ahold Delhaize NV 34.11 0.40 1.19% 21.82% 2025-03-07
Amazon 199.55 -1.14 -0.57% 13.80% 2025-03-07
AutoZone 3,622.02 12.44 0.34% 17.62% 2025-03-07
Best Buy 79.44 0.85 1.08% -0.10% 2025-03-07
BJs Wholesale Club Holdings 115.50 3.17 2.82% 53.02% 2025-03-07
Conagra Foods 27.25 1.29 4.95% -3.13% 2025-03-07
Casey's General Stores 398.73 3.43 0.87% 31.95% 2025-03-07
Costco Wholesale 964.60 -61.31 -5.98% 32.95% 2025-03-07
Campbell Soup 41.85 2.03 5.10% -0.96% 2025-03-07
CVS Health 65.69 -0.65 -0.98% -13.50% 2025-03-10
Dollar General 81.88 5.75 7.55% -47.95% 2025-03-07
Dick's Sporting Goods 214.26 -0.43 -0.20% 18.30% 2025-03-07
Dollar Tree 69.03 -0.06 -0.08% -53.33% 2025-03-07
Five Below 82.04 -3.72 -4.34% -59.95% 2025-03-07
Foot Locker 18.66 0.82 4.60% -22.89% 2025-03-07
General Mills 64.53 2.32 3.73% -1.12% 2025-03-07
Home Depot 376.65 -4.73 -1.24% 0.88% 2025-03-07
Hormel Foods 29.93 0.95 3.28% -12.25% 2025-03-07
Ingles Markets 62.86 1.35 2.19% -17.12% 2025-03-07
Kellogg 82.42 0.01 0.01% 53.77% 2025-03-07
Kraft Heinz 32.18 0.90 2.88% -7.63% 2025-03-07
Kroger 66.81 2.91 4.56% 19.36% 2025-03-07
Kohl's 12.21 0.98 8.73% -55.23% 2025-03-07
Lowe's Companies 242.88 -0.61 -0.25% 0.38% 2025-03-07
Macy's 14.07 0.86 6.47% -30.83% 2025-03-07
Mondelez International 67.79 1.03 1.54% -5.65% 2025-03-07
Nike 78.68 0.93 1.20% -20.65% 2025-03-07
O'Reilly Automotive 1,319.76 -10.46 -0.79% 21.73% 2025-03-07
Sprouts Farmers Market 136.97 -1.14 -0.83% 116.21% 2025-03-07
Sysco 76.51 1.47 1.96% -5.03% 2025-03-07
Target 115.11 1.35 1.19% -32.18% 2025-03-07
TJX Companies 119.18 -1.29 -1.07% 24.26% 2025-03-07
Tractor Supply 56.92 2.35 4.31% 13.62% 2025-03-07
Tyson Foods 61.32 0.77 1.27% 14.24% 2025-03-07
Ulta Salon Cosmetics Fragrance 355.54 0.61 0.17% -35.16% 2025-03-07
VF 19.13 -1.40 -6.80% 18.79% 2025-03-07
Walgreens Boots Alliance 11.38 0.78 7.31% -46.22% 2025-03-07
Walmart 91.67 -2.92 -3.09% 52.48% 2025-03-07
Williams Sonoma 188.41 5.98 3.28% -19.79% 2025-03-07

Preis Tag Jahr Datum
US500 5746 31.68 0.55% 12.26% 2025-03-10