Kroger - Aktienkurs

Aktienkurs
70.58
Täglich Wechseln
-0.13 -0.18%
Monatlich
8.48%
Jährlich
34.45%
Q3 Prognose
68.50

Preis Chg Tag Jahr Datum
Advance Auto Parts 62.56 2.96 4.97% -0.67% 2025-07-11
Koninklijke Ahold Delhaize NV 35.09 -0.31 -0.88% 22.82% 2025-07-12
Amazon 225.02 2.76 1.24% 15.87% 2025-07-11
AutoZone 3,705.64 -22.84 -0.61% 26.79% 2025-07-11
Best Buy 71.79 -1.93 -2.62% -16.68% 2025-07-11
BJs Wholesale Club Holdings 106.51 -0.19 -0.18% 17.83% 2025-07-11
Conagra Foods 19.40 -0.09 -0.46% -31.63% 2025-07-11
Casey's General Stores 516.59 -7.01 -1.34% 37.23% 2025-07-11
Costco Wholesale 970.33 0.16 0.02% 15.09% 2025-07-11
Campbell Soup 31.24 0.75 2.46% -31.27% 2025-07-11
CVS Health 64.78 -0.84 -1.28% 9.69% 2025-07-11
Dollar General 113.14 0.88 0.78% -14.62% 2025-07-11
Dick's Sporting Goods 209.99 -4.64 -2.16% -5.26% 2025-07-11
Dollar Tree 109.36 0.99 0.91% 1.88% 2025-07-11
Five Below 129.46 -0.72 -0.55% 25.42% 2025-07-11
Foot Locker 25.06 -0.26 -1.03% 1.38% 2025-07-11
General Mills 51.58 0.22 0.43% -18.13% 2025-07-11
Home Depot 370.07 -3.23 -0.87% 2.84% 2025-07-11
Hormel Foods 30.51 -1.03 -3.27% -1.52% 2025-07-11
Ingles Markets 66.57 -0.46 -0.69% -9.64% 2025-07-11
Kellanova 79.44 -0.23 -0.29% 40.54% 2025-07-11
Kraft Heinz 27.14 0.67 2.53% -15.37% 2025-07-11
Kroger 70.58 -0.13 -0.18% 34.45% 2025-07-11
Kohl's 9.57 -0.08 -0.83% -57.95% 2025-07-11
Lowe's Companies 224.13 -3.78 -1.66% -4.19% 2025-07-11
Macy's 12.53 -0.20 -1.57% -34.37% 2025-07-11
Mondelez International 67.18 0.03 0.04% 2.78% 2025-07-11
Nike 72.63 -1.99 -2.67% -1.06% 2025-07-11
O'Reilly Automotive 91.62 -0.76 -0.82% 32.07% 2025-07-11
Sprouts Farmers Market 159.70 0.98 0.62% 93.27% 2025-07-11
Sysco 76.84 -0.62 -0.80% 6.44% 2025-07-11
Target 104.24 -0.50 -0.48% -31.78% 2025-07-11
TJX Companies 123.71 -0.45 -0.36% 8.18% 2025-07-11
Tractor Supply 56.79 -0.65 -1.13% 4.77% 2025-07-11
Tyson Foods 54.22 -0.42 -0.77% -5.43% 2025-07-11
Ulta Salon Cosmetics Fragrance 476.84 0.70 0.15% 15.45% 2025-07-11
VF 12.33 -0.60 -4.64% -10.65% 2025-07-11
Walgreens Boots Alliance 11.52 -0.04 -0.35% 0.26% 2025-07-11
Walmart 94.40 -0.46 -0.48% 36.40% 2025-07-11
Williams Sonoma 174.82 -1.68 -0.95% 10.23% 2025-07-11

Preis Tag Jahr Datum
US500 6260 -20.71 -0.33% 11.48% 2025-07-11