Kroger - Aktienkurs

Aktienkurs
68.81
Täglich Wechseln
1.15 1.70%
Monatlich
-3.49%
Jährlich
27.23%
Q2 Prognose
70.60


Preis Chg Tag Jahr Datum
Advance Auto Parts 35.03 0.61 1.76% -53.08% 2025-05-16
Koninklijke Ahold Delhaize NV 37.07 0.39 1.06% 26.52% 2025-05-16
Amazon 205.54 0.66 0.32% 11.51% 2025-05-16
AutoZone 3,780.31 24.54 0.65% 30.00% 2025-05-16
Best Buy 73.81 0.93 1.28% 0.04% 2025-05-16
BJs Wholesale Club Holdings 116.38 4.99 4.48% 45.91% 2025-05-16
Conagra Foods 22.97 0.21 0.90% -25.26% 2025-05-16
Casey's General Stores 456.15 13.72 3.10% 35.97% 2025-05-16
Costco Wholesale 1,025.54 15.43 1.53% 28.89% 2025-05-16
Campbell Soup 35.52 0.59 1.69% -24.01% 2025-05-16
CVS Health 62.51 2.13 3.53% 8.49% 2025-05-16
Dollar General 93.54 0.65 0.69% -34.20% 2025-05-16
Dick's Sporting Goods 184.02 4.97 2.78% -5.41% 2025-05-16
Dollar Tree 86.51 -0.01 -0.01% -26.25% 2025-05-16
Five Below 106.55 0.94 0.89% -22.53% 2025-05-16
Foot Locker 23.85 -0.05 -0.21% 8.85% 2025-05-16
General Mills 55.14 0.77 1.42% -22.85% 2025-05-16
Home Depot 380.74 1.86 0.49% 10.73% 2025-05-16
Hormel Foods 30.53 0.35 1.16% -15.79% 2025-05-16
Ingles Markets 62.82 0.56 0.90% -17.26% 2025-05-16
Kellanova 82.30 0.20 0.24% 32.30% 2025-05-16
Kraft Heinz 27.74 0.25 0.91% -22.93% 2025-05-16
Kroger 68.81 1.15 1.70% 27.23% 2025-05-16
Kohl's 8.56 0.19 2.27% -66.74% 2025-05-16
Lowe's Companies 234.20 1.55 0.67% 1.34% 2025-05-16
Macy's 12.23 0.24 1.96% -37.65% 2025-05-16
Mondelez International 65.29 0.21 0.32% -8.33% 2025-05-16
Nike 63.13 0.66 1.06% -31.48% 2025-05-16
O'Reilly Automotive 1,381.95 12.78 0.93% 37.32% 2025-05-16
Sprouts Farmers Market 168.73 7.45 4.62% 114.75% 2025-05-16
Sysco 72.45 0.15 0.21% -4.44% 2025-05-16
Target 98.56 1.59 1.64% -38.51% 2025-05-16
TJX Companies 133.36 0.31 0.23% 33.04% 2025-05-16
Tractor Supply 52.98 0.84 1.60% -4.03% 2025-05-16
Tyson Foods 56.08 0.44 0.79% -8.10% 2025-05-16
Ulta Salon Cosmetics Fragrance 412.69 0.68 0.17% 2.87% 2025-05-16
VF 14.79 -0.09 -0.57% 13.51% 2025-05-16
Walgreens Boots Alliance 11.30 0.13 1.12% -37.86% 2025-05-16
Walmart 98.26 1.79 1.86% 52.08% 2025-05-16
Williams Sonoma 173.84 2.17 1.26% -43.83% 2025-05-16

Preis Tag Jahr Datum
US500 5958 41.45 0.70% 12.35% 2025-05-16