Kroger - Aktienkurs

KR

40.72

Täglich Wechseln:

0%

Jährlich:

17.05%

Preis Tag Jahr
Advance Auto Parts 212.00 -1.40 -0.65% 41.20%
Koninklijke Ahold Delhaize NV 26.20 0.16 0.61% 7.05%
Amazon 3,326.00 -273.92 -7.61% 5.10%
AutoZone 1,623.46 -2.45 -0.15% 34.46%
Bed Bath & Beyond Inc. 28.54 -0.20 -0.70% 163.77%
Best Buy 112.39 -1.87 -1.64% 12.85%
Big Lots 57.61 -1.02 -1.74% 11.99%
BJs Wholesale Club Holdings Inc 50.64 0.25 0.50% 26.44%
Conagra Foods 33.51 -0.14 -0.40% -10.53%
Casey's General Stores 198.00 0.21 0.11% 24.38%
Core-Mark 42.95 -0.17 -0.39% 61.95%
Costco Wholesale 429.90 4.62 1.09% 32.06%
Campbell Soup 43.74 -0.20 -0.46% -11.76%
CVS Health 82.36 -0.71 -0.85% 30.85%
Dollar General 232.72 -0.28 -0.12% 22.23%
Dick's Sporting Goods 103.87 -1.24 -1.18% 127.69%
Dollar Tree 99.75 0.65 0.66% 6.86%
Five Below 194.42 3.80 1.99% 78.51%
Foot Locker 57.03 0.23 0.40% 94.05%
General Mills 58.88 -0.03 -0.05% -6.94%
Home Depot 328.19 0.76 0.23% 23.62%
Hormel Foods 46.11 0.43 0.92% -9.34%
Ingles Markets 59.62 -0.60 -1.00% 48.12%
Kellogg 62.70 -0.66 -1.04% -9.12%
Kraft Heinz 38.43 -0.55 -1.41% 12.04%
Kroger 40.72 0 0% 17.05%
Kohl's 50.36 -0.42 -0.83% 160.53%
Lowe's Companies 192.73 -0.89 -0.46% 29.43%
Macy's 16.98 0.35 2.10% 180.20%
Mondelez International 63.25 -0.09 -0.13% 13.98%
Nike 167.35 0.36 0.22% 71.45%
O'Reilly Automotive 604.05 7.73 1.30% 26.53%
Sprouts Farmers Market 24.62 -0.34 -1.34% -6.69%
SpartanNash 18.61 -0.72 -3.72% -11.49%
Sysco 74.19 -0.89 -1.19% 40.38%
Target 261.15 -0.51 -0.19% 107.46%
TJX Companies 68.77 -0.07 -0.10% 32.28%
Tractor Supply 180.85 -0.13 -0.07% 26.70%
Tyson Foods 71.51 -0.41 -0.57% 16.37%
Ulta Salon 335.40 0.79 0.24% 73.79%
VF 80.21 -4.34 -5.13% 32.89%
Walgreens Boots Alliance 47.15 0.11 0.23% 15.82%
Walmart 142.55 0.31 0.21% 10.16%
Williams Sonoma 150.40 -6.76 -4.30% 72.64%

Preis Tag Jahr
US500 4402 -16.59 -0.38% 34.59%