Kroger - Aktienkurs

Aktienkurs
71.49
Täglich Wechseln
0.13 0.18%
Monatlich
1.79%
Jährlich
31.67%
Q3 Prognose
69.84

Preis Chg Tag Jahr Datum
Advance Auto Parts 53.24 0.53 1.01% -12.74% 2025-08-04
Koninklijke Ahold Delhaize NV 34.48 0.29 0.85% 17.32% 2025-08-04
Amazon 213.09 -1.66 -0.77% 32.59% 2025-08-04
AutoZone 3,938.47 79.61 2.06% 24.02% 2025-08-04
Best Buy 64.12 -0.94 -1.44% -22.10% 2025-08-01
BJs Wholesale Club Holdings 109.98 4.08 3.85% 26.63% 2025-08-01
Conagra Foods 18.61 0.10 0.54% -39.76% 2025-08-04
Casey's General Stores 526.63 3.84 0.74% 41.59% 2025-08-04
Costco Wholesale 950.07 -2.45 -0.26% 18.48% 2025-08-04
Campbell Soup 32.33 0.0001 0.0003% -33.85% 2025-08-04
CVS Health 62.26 -0.21 -0.34% 7.70% 2025-08-04
Dollar General 108.53 3.63 3.46% -10.70% 2025-08-01
Dick's Sporting Goods 206.77 -4.74 -2.24% 3.90% 2025-08-01
Dollar Tree 114.72 1.17 1.03% 15.58% 2025-08-01
Five Below 136.38 3.22 2.42% 102.89% 2025-08-04
Foot Locker 24.65 -0.39 -1.56% -6.70% 2025-08-01
General Mills 48.94 -0.04 -0.08% -29.32% 2025-08-01
Home Depot 381.13 7.47 2.00% 8.96% 2025-08-04
Hormel Foods 28.25 0.13 0.46% -14.02% 2025-08-04
Ingles Markets 63.23 0.03 0.05% -18.78% 2025-08-04
Kellanova 79.93 0.01 0.01% 26.97% 2025-08-04
Kraft Heinz 26.79 -0.62 -2.26% -23.89% 2025-08-04
Kroger 71.49 0.13 0.18% 31.67% 2025-08-04
Kohl's 10.73 -0.11 -1.01% -46.91% 2025-08-01
Lowe's Companies 233.12 6.72 2.97% -1.65% 2025-08-04
Macy's 12.36 -0.27 -2.14% -22.51% 2025-08-01
Mondelez International 63.77 -0.16 -0.25% -9.83% 2025-08-04
Nike 74.69 0.07 0.09% 0.93% 2025-08-04
O'Reilly Automotive 100.58 1.46 1.47% 32.67% 2025-08-04
Sprouts Farmers Market 159.43 5.35 3.47% 58.22% 2025-08-04
Sysco 80.42 0.54 0.68% 7.79% 2025-08-04
Target 99.80 0.03 0.03% -25.28% 2025-08-04
TJX Companies 128.18 2.18 1.73% 17.98% 2025-08-04
Tractor Supply 57.63 0.68 1.19% 13.97% 2025-08-01
Tyson Foods 54.83 2.30 4.38% -10.47% 2025-08-04
Ulta Salon Cosmetics Fragrance 511.90 4.17 0.82% 49.96% 2025-08-04
VF 11.66 -0.06 -0.51% -29.70% 2025-08-01
Walgreens Boots Alliance 11.67 0.03 0.26% 1.61% 2025-08-04
Walmart 99.43 0.94 0.95% 45.43% 2025-08-04
Williams Sonoma 194.98 7.31 3.89% 39.45% 2025-08-04

Preis Tag Jahr Datum
US500 6327 88.74 1.42% 21.99% 2025-08-04