Kroger - Aktienkurs

Aktienkurs
47.89
Täglich Wechseln
-6.52%
Jährlich
31.57%

Preis Tag Jahr
Advance Auto Parts 195.65 -20.61 -9.53% 0.55%
Koninklijke Ahold Delhaize NV 25.35 -0.80 -3.06% 5.78%
Amazon 2,139.86 -167.51 -7.26% -33.79%
AutoZone 1,839.94 -191.93 -9.45% 25.44%
Bed Bath & Beyond Inc. 8.84 -0.92 -9.43% -64.14%
Best Buy 75.66 -8.84 -10.46% -33.45%
Big Lots 28.71 -4.16 -12.64% -54.62%
BJs Wholesale Club Holdings Inc 53.01 -10.80 -16.93% 9.12%
Conagra Foods 32.29 -3.02 -8.55% -14.19%
Casey's General Stores 203.30 -10.65 -4.98% -7.27%
Costco Wholesale 428.85 -61.62 -12.56% 12.96%
Campbell Soup 46.18 -4.10 -8.15% -4.45%
CVS Health 93.98 -5.40 -5.43% 5.35%
Dollar General 202.15 -25.40 -11.16% -0.78%
Dick's Sporting Goods 81.43 -11.04 -11.94% -6.33%
Dollar Tree 133.95 -22.40 -14.33% 23.13%
Five Below 130.49 -11.40 -8.03% -29.36%
Foot Locker 30.29 -1.68 -5.24% -52.67%
General Mills 67.44 -5.47 -7.50% 7.73%
Home Depot 285.14 -15.81 -5.25% -9.32%
Hormel Foods 48.18 -4.69 -8.86% 4.80%
Ingles Markets 87.46 -4.22 -4.60% 40.68%
Kellogg 69.25 -4.19 -5.71% 4.86%
Kraft Heinz 39.01 -4.16 -9.63% -10.48%
Kroger 47.89 -3.34 -6.52% 31.57%
Kohl's 42.66 -5.81 -11.99% -29.20%
Lowe's Companies 183.79 -10.24 -5.28% -3.63%
Macy's 19.04 -2.26 -10.61% 1.38%
Mondelez International 60.90 -4.83 -7.34% -2.32%
Nike 109.33 -6.57 -5.67% -17.77%
O'Reilly Automotive 599.82 -48.52 -7.48% 10.57%
Sprouts Farmers Market 23.22 -1.20 -4.91% -11.71%
SpartanNash 33.04 -1.82 -5.22% 60.00%
Sysco 80.61 -5.31 -6.18% -0.65%
Target 161.54 -53.74 -24.96% -26.24%
TJX Companies 60.34 4.15 7.38% -10.46%
Tractor Supply 181.58 -26.04 -12.54% 0.58%
Tyson Foods 84.71 -7.06 -7.69% 6.37%
Ulta Salon 350.47 -42.54 -10.82% 9.75%
VF 45.96 -2.27 -4.71% -45.74%
Walgreens Boots Alliance 41.14 -3.81 -8.47% -24.95%
Walmart 122.42 -8.94 -6.80% -13.74%
Williams Sonoma 114.07 -14.46 -11.25% -30.28%

Preis Tag Jahr
US500 3924 -165.17 -4.04% -5.66%