Kroger - Aktienkurs

Aktienkurs
69.56
Täglich Wechseln
-1.86 -2.60%
Monatlich
-4.56%
Jährlich
33.99%
Q3 Prognose
68.63

Preis Chg Tag Jahr Datum
Advance Auto Parts 57.79 2.19 3.94% 17.70% 2025-08-22
Koninklijke Ahold Delhaize NV 35.05 -0.53 -1.49% 15.64% 2025-08-23
Amazon 228.84 6.89 3.10% 29.21% 2025-08-22
AutoZone 4,110.61 -17.08 -0.41% 31.59% 2025-08-22
Best Buy 75.39 3.00 4.14% -14.46% 2025-08-22
BJs Wholesale Club Holdings 97.11 -9.05 -8.52% 17.33% 2025-08-22
Conagra Foods 19.66 0.36 1.87% -35.79% 2025-08-22
Casey's General Stores 503.26 -6.92 -1.36% 36.24% 2025-08-22
Costco Wholesale 958.54 -11.14 -1.15% 9.03% 2025-08-22
Campbell Soup 33.14 0.57 1.75% -34.76% 2025-08-22
CVS Health 71.30 -0.13 -0.18% 21.24% 2025-08-22
Dollar General 112.40 -0.09 -0.08% -9.05% 2025-08-22
Dick's Sporting Goods 227.63 4.22 1.89% -4.83% 2025-08-22
Dollar Tree 113.32 0.73 0.65% 16.84% 2025-08-22
Five Below 141.81 0.03 0.02% 71.97% 2025-08-22
Foot Locker 26.42 0.56 2.17% -19.23% 2025-08-22
General Mills 50.18 0.37 0.74% -29.20% 2025-08-22
Home Depot 412.79 15.09 3.79% 9.77% 2025-08-22
Hormel Foods 29.25 0.34 1.18% -8.19% 2025-08-22
Ingles Markets 67.98 2.50 3.82% -5.50% 2025-08-22
Kellanova 80.15 0.16 0.20% -0.67% 2025-08-22
Kraft Heinz 28.06 0.56 2.04% -21.86% 2025-08-22
Kroger 69.56 -1.86 -2.60% 33.99% 2025-08-22
Kohl's 13.89 0.57 4.28% -29.64% 2025-08-22
Lowe's Companies 263.73 8.08 3.16% 5.34% 2025-08-22
Macy's 13.58 0.64 4.95% -15.10% 2025-08-22
Mondelez International 63.41 0.47 0.75% -11.00% 2025-08-22
Nike 78.38 2.20 2.89% -6.69% 2025-08-22
O'Reilly Automotive 102.31 -0.56 -0.54% 37.43% 2025-08-22
Sprouts Farmers Market 146.28 -2.13 -1.44% 49.46% 2025-08-22
Sysco 80.29 0.57 0.72% 4.08% 2025-08-22
Target 98.75 -0.49 -0.49% -37.75% 2025-08-25
TJX Companies 136.54 -0.97 -0.71% 14.39% 2025-08-22
Tractor Supply 61.61 0.61 1.00% 14.39% 2025-08-22
Tyson Foods 57.61 0.64 1.12% -9.23% 2025-08-22
Ulta Salon Cosmetics Fragrance 529.50 9.32 1.79% 39.85% 2025-08-22
VF 13.70 0.67 5.14% -19.81% 2025-08-22
Walgreens Boots Alliance 12.07 -0.12 -0.98% 17.13% 2025-08-22
Walmart 96.83 -1.13 -1.15% 27.85% 2025-08-22
Williams Sonoma 203.42 6.21 3.15% 45.81% 2025-08-22

Preis Tag Jahr Datum
US500 6466 96.74 1.52% 15.11% 2025-08-25