KR

33.21

Täglich Wechseln:

0.42%

Jährlich:

17.06%

Preis Tag Jahr
Advance Auto Parts 166.68 1.50 0.91% 12.89%
Koninklijke Ahold Delhaize NV 23.55 -0.17 -0.72% 7.07%
Amazon 3,306.99 43.61 1.34% 75.21%
AutoZone 1,246.41 6.43 0.52% 7.70%
Bed Bath & Beyond Inc. 26.87 1.90 7.61% 69.21%
Best Buy 114.50 2.27 2.02% 28.26%
Big Lots 48.74 -0.88 -1.77% 80.05%
BJs Wholesale Club Holdings Inc 41.96 0.30 0.72% 91.07%
Conagra Foods 34.06 0.30 0.89% 5.48%
Casey's General Stores 196.18 1.21 0.62% 17.59%
Core-Mark 33.34 -0.95 -2.77% 31.67%
Costco Wholesale 362.80 1.50 0.42% 16.32%
Campbell Soup 46.62 0.58 1.26% -4.01%
CVS Health 74.08 -1.17 -1.55% 0.09%
Dollar General 207.72 2.60 1.27% 34.45%
Dick's Sporting Goods 67.78 0.62 0.92% 41.50%
Dollar Tree 107.79 0.25 0.23% 19.94%
Five Below 188.68 3.70 2.00% 63.15%
Foot Locker 47.83 0.11 0.23% 20.24%
General Mills 55.29 -0.05 -0.09% 2.43%
Home Depot 279.05 4.75 1.73% 19.82%
Hormel Foods 45.25 0.52 1.16% -2.83%
Ingles Markets 43.25 -0.06 -0.14% -1.95%
Kellogg 57.89 0.25 0.43% -17.61%
Kraft Heinz 32.78 -0.08 -0.24% 6.83%
Kroger 33.21 0.14 0.42% 17.06%
Kohl's 44.84 1.16 2.66% -3.30%
Lowe's Companies 172.34 -0.05 -0.03% 41.37%
Macy's 12.32 -0.02 -0.16% -28.16%
Mondelez International 56.12 -0.98 -1.72% 1.19%
Nike 141.61 -1.19 -0.83% 35.52%
O'Reilly Automotive 471.01 4.82 1.03% 8.10%
Sprouts Farmers Market 21.09 0.09 0.40% 21.84%
SpartanNash 17.88 0.27 1.53% 36.18%
Sysco 76.83 -0.19 -0.25% -7.59%
Target 191.27 2.97 1.58% 67.93%
TJX Companies 68.06 -0.23 -0.34% 9.02%
Tractor Supply 155.18 -0.17 -0.11% 67.09%
Tyson Foods 65.90 -0.35 -0.53% -24.78%
Ulta Salon 300.24 4.84 1.64% 9.61%
VF 84.17 1.84 2.23% -11.00%
Walgreens Boots Alliance 47.07 -1.02 -2.12% -11.89%
Walmart 144.85 -0.66 -0.45% 24.76%
Williams Sonoma 126.71 -1.83 -1.42% 67.34%

Preis Tag Jahr
S&P 500 3828 1.22 0.03% 15.14%