Kroger - Aktienkurs

Grafik
Quotes

KR

33.21

Täglich Wechseln:

0.14 0.42%

Jährlich:

17.06%

Ok

width

height

		Preis			Tag	Jahr	Datum
AAP	Advance Auto Parts	166.68		1.50	0.91%	12.89%	2021-01-21
AD	Koninklijke Ahold Delhaize NV	23.55		-0.17	-0.72%	7.07%	2021-01-22
AMZN	Amazon	3,306.99		43.61	1.34%	75.21%	2021-01-21
AZO	AutoZone	1,246.41		6.43	0.52%	7.70%	2021-01-21
BBBY	Bed Bath & Beyond Inc.	26.87		1.90	7.61%	69.21%	2021-01-21
BBY	Best Buy	114.50		2.27	2.02%	28.26%	2021-01-21
BIG	Big Lots	48.74		-0.88	-1.77%	80.05%	2021-01-21
BJ	BJs Wholesale Club Holdings Inc	41.96		0.30	0.72%	91.07%	2021-01-21
CAG	Conagra Foods	34.06		0.30	0.89%	5.48%	2021-01-21
CASY	Casey's General Stores	196.18		1.21	0.62%	17.59%	2021-01-21
CORE	Core-Mark	33.34		-0.95	-2.77%	31.67%	2021-01-21
COST	Costco Wholesale	362.80		1.50	0.42%	16.32%	2021-01-21
CPB	Campbell Soup	46.62		0.58	1.26%	-4.01%	2021-01-21
CVS	CVS Health	74.08		-1.17	-1.55%	0.09%	2021-01-21
DG	Dollar General	207.72		2.60	1.27%	34.45%	2021-01-21
DKS	Dick's Sporting Goods	67.78		0.62	0.92%	41.50%	2021-01-21
DLTR	Dollar Tree	107.79		0.25	0.23%	19.94%	2021-01-21
FIVE	Five Below	188.68		3.70	2.00%	63.15%	2021-01-21
FL	Foot Locker	47.83		0.11	0.23%	20.24%	2021-01-21
GIS	General Mills	55.29		-0.05	-0.09%	2.43%	2021-01-21
HD	Home Depot	279.05		4.75	1.73%	19.82%	2021-01-21
HRL	Hormel Foods	45.25		0.52	1.16%	-2.83%	2021-01-21
IMKTA	Ingles Markets	43.25		-0.06	-0.14%	-1.95%	2021-01-21
K	Kellogg	57.89		0.25	0.43%	-17.61%	2021-01-21
KHC	Kraft Heinz	32.78		-0.08	-0.24%	6.83%	2021-01-21
KR	Kroger	33.21		0.14	0.42%	17.06%	2021-01-21
KSS	Kohl's	44.84		1.16	2.66%	-3.30%	2021-01-21
LOW	Lowe's Companies	172.34		-0.05	-0.03%	41.37%	2021-01-21
M	Macy's	12.32		-0.02	-0.16%	-28.16%	2021-01-21
MDLZ	Mondelez International	56.12		-0.98	-1.72%	1.19%	2021-01-21
NKE	Nike	141.61		-1.19	-0.83%	35.52%	2021-01-21
ORLY	O'Reilly Automotive	471.01		4.82	1.03%	8.10%	2021-01-21
SFM	Sprouts Farmers Market	21.09		0.09	0.40%	21.84%	2021-01-21
SPTN	SpartanNash	17.88		0.27	1.53%	36.18%	2021-01-21
SYY	Sysco	76.83		-0.19	-0.25%	-7.59%	2021-01-21
TGT	Target	191.27		2.97	1.58%	67.93%	2021-01-21
TJX	TJX Companies	68.06		-0.23	-0.34%	9.02%	2021-01-21
TSCO	Tractor Supply	155.18		-0.17	-0.11%	67.09%	2021-01-21
TSN	Tyson Foods	65.90		-0.35	-0.53%	-24.78%	2021-01-21
ULTA	Ulta Salon	300.24		4.84	1.64%	9.61%	2021-01-21
VFC	VF	84.17		1.84	2.23%	-11.00%	2021-01-21
WBA	Walgreens Boots Alliance	47.07		-1.02	-2.12%	-11.89%	2021-01-21
WMT	Walmart	144.85		-0.66	-0.45%	24.76%	2021-01-21
WSM	Williams Sonoma	126.71		-1.83	-1.42%	67.34%	2021-01-21

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3828		1.22	0.03%	15.14%	2021-01-22

KR:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21732	0.0006	0.05%
GBPUSD	1.36652	0.0066	-0.48%
AUDUSD	0.77227	0.0039	-0.50%
NZDUSD	0.71831	0.0034	-0.47%
USDJPY	103.67	0.1500	0.14%
USDCNY	6.48474	0.0197	0.30%
USDCHF	0.88512	0.0001	-0.01%
USDCAD	1.26992	0.0057	0.45%
USDMXN	19.8505	0.1187	0.60%
USDINR	72.9719	0.0119	0.02%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.5880	0.7721	1.05%
DXY	90.186	0.0555	0.06%
BTCUSD	31,594.91	777	2.52%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,946	270	-0.86%
S&P 500	3,828.01	25	-0.64%
NASDAQ 100	13,337	68	-0.51%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,674	41	-0.61%
DAX	13,787	120	-0.86%
CAC 40	5,527	64	-1.15%
FTSE MIB	21,977	452	-2.01%
IBEX 35	7,999	123	-1.51%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,848	776	-1.56%
MOEX	3,376	46	-1.35%
TSX	17,916	99	-0.55%
[+]

	Aktuell	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.1400	0.99	-1.86%
Brent	55.1500	0.95	-1.69%
Natural gas	2.4270	0.06	-2.57%
Gasoline	1.5228	0.03	-1.62%
Heating oil	1.5737	0.03	-1.68%
Gold	1,858.81	11.10	-0.59%
Silver	25.421	0.52	-2.02%
Copper	3.5835	0.07	-1.94%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,351.2500	22.00	-1.60%
Wheat	653.5000	7.00	-1.06%
Coffee	125.65	0.80	-0.63%
Cotton	82.18	0.39	-0.47%
Rice	13.2150	0.03	-0.23%
[+]

	Aktuell	Chg	%Chg
US	1.10	0.006	-0.01%
UK	0.32	0.009	-0.01%
Japan	0.04	0.011	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Mexico	5.29	0.035	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
China	3.16	0.013	-0.01%
[+]