KR Kroger | Aktienkurs

Name: KR Kroger | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,KR,Kroger,Aktienkurs,8/11/2020.

Grafik
Quotes

KR

34.39

Täglich Wechseln:

-0.64 -1.83%

Jährlich:

49.07%

width

height

Preview

		Preis		Tag	Jahr	Datum
IMKTA	Ingles Markets	42.64	-0.16	-0.37%	26.98%	2020-08-11
KR	Kroger	34.39	-0.64	-1.83%	49.07%	2020-08-11
SFM	Sprouts Farmers Market	24.24	-0.53	-2.14%	38.20%	2020-08-11
WMT	Walmart	131.34	-0.54	-0.41%	24.82%	2020-08-11

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3367		6.53	0.19%	16.76%	2020-08-11

	Aktuell	Chg	%Chg
EURUSD	1.17680	0.0026	0.22%
GBPUSD	1.30991	0.0025	0.19%
AUDUSD	0.71595	0.0006	0.09%
NZDUSD	0.65884	0.0004	-0.05%
USDJPY	106.39	0.3810	0.36%
USDCNY	6.94685	0.0145	-0.21%
USDCHF	0.91448	0.0009	-0.10%
USDCAD	1.33162	0.0036	-0.27%
USDMXN	22.4029	0.0756	-0.34%
USDINR	74.5930	0.2770	-0.37%
USDBRL	5.4416	0.0396	-0.72%
USDRUB	73.1697	0.2632	-0.36%
DXY	93.458	0.1241	-0.13%
BTCUSD	11,629.61	266	-2.23%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,063	273	0.98%
S&P 500	3,367	7	0.19%
NASDAQ 100	10,960	125	-1.13%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,128	78	1.28%
DAX	12,913	225	1.77%
CAC 40	5,023	113	2.30%
FTSE MIB	20,166	514	2.62%
IBEX 35	7,241	191	2.71%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	2,999	38	1.29%
TSX	16,620	14	0.08%
[+]

	Aktuell	Chg	%Chg
Apple	445.57	5.24	-1.16%
Tesla	1,398.02	17.38	-1.23%
Microsoft	204.24	4.01	-1.93%
Amazon	3,106.02	39.29	-1.25%
Alphabet	1,485.24	29.43	-1.94%
Facebook	259.31	3.69	-1.40%
Alibaba	250.04	3.00	1.21%
Visa	199.23	2.44	1.24%
JPMorgan Chase	105.47	4.83	4.80%
Intel	49.12	0.09	-0.18%
Johnson & Johnson	147.99	0.01	0.01%
Procter & Gamble	133.91	0.19	-0.14%
Exxon Mobil	46.30	1.79	4.02%
3M	165.02	3.61	2.24%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.2800	0.34	0.81%
Brent	45.1200	0.14	0.31%
Natural gas	2.1800	0.02	1.11%
Gasoline	1.2325	0.00	-0.15%
Heating oil	1.2546	0.02	1.23%
Gold	1,941.45	87.85	-4.33%
Silver	27.009	2.13	-7.29%
Copper	2.8530	0.01	-0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	1.25	0.14%
Wheat	495.2500	4.25	0.87%
Cotton	62.56	0.22	0.35%
Orange Juice	112.10	0.40	-0.36%
Coffee	111.10	1.50	-1.33%
[+]

	Aktuell	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.03%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.04%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]