JKHY Jack Henry Associates | Aktienkurs

Name: JKHY Jack Henry Associates | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,JKHY,Jack,Henry,Associates,Aktienkurs,1/27/2020.

JKHY

149.58

Täglich Wechseln:

-1.67 -1.10%

Jährlich:

12.99%

width

height

Preview

		Preis		Tag	Jahr	Datum
ACIW	ACI Worldwide	35.74	-0.11	-0.31%	24.01%	2020-01-27
CATM	Cardtronics	45.00	-0.71	-1.55%	46.48%	2020-01-27
CLGX	CoreLogic	45.55	0.15	0.33%	25.24%	2020-01-27
FIS	Fidelity National Information Services	146.27	-1.65	-1.12%	40.25%	2020-01-27
FISV	Fiserv	119.95	-0.89	-0.74%	40.77%	2020-01-27
IBM	IBM	138.54	-2.02	-1.44%	3.18%	2020-01-27
JKHY	Jack Henry Associates	149.58	-1.67	-1.10%	12.99%	2020-01-27
QTWO	Q2	86.48	-0.67	-0.77%	51.67%	2020-01-27
UIS	Unisys	10.34	-0.24	-2.27%	-18.77%	2020-01-27

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	9130		-184.27	-1.98%	28.86%	2020-01-27
MID	S&P MidCap 400	2036		-28.50	-1.38%	12.15%	2020-01-27

	Aktuell	Chg	%Chg
EURUSD	1.10218	0.0003	-0.03%
GBPUSD	1.30558	0.0015	-0.12%
AUDUSD	0.67622	0.0064	-0.93%
NZDUSD	0.65538	0.0051	-0.78%
USDJPY	108.97	0.2980	-0.27%
USDCNY	6.98496	0.0561	0.81%
USDCHF	0.96936	0.0017	-0.18%
USDCAD	1.31786	0.0031	0.23%
USDMXN	18.9477	0.1589	0.85%
USDINR	71.4500	0.1300	0.18%
USDBRL	4.2259	0.0445	1.06%
USDRUB	63.0114	0.9424	1.52%
DXY	97.922	0.0690	0.07%
BTCUSD	8,783.71	454	5.45%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,588	401	-1.38%
S&P 500	3,249	46	-1.40%
NASDAQ 100	8,967	175	-1.91%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,423	162	-2.13%
DAX	13,222	344	-2.54%
CAC 40	5,868	149	-2.48%
FTSE MIB	23,419	550	-2.30%
IBEX 35	9,387	165	-1.72%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,360	253	-0.61%
MOEX	3,085	61	-1.94%
TSX	17,565	56	-0.32%
[+]

10Y	Aktuell	Chg	%Chg
US	1.61	0.065	-0.07%
UK	0.51	0.058	-0.06%
Japan	-0.04	0.019	0.00%
Germany	-0.39	0.056	0.00%
Belgium	-0.14	0.051	-0.03%
Australia	0.98	0.094	-0.07%
China	3.07	0.000	0.00%
Canada	1.32	0.042	-0.04%
Italy	1.04	0.188	-0.18%
India	6.55	0.027	-0.03%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.052	-0.05%
Brazil	6.78	0.050	0.05%
Mexico	6.77	0.012	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.7660	1.51	-2.79%
Brent	58.7736	1.80	-2.97%
Natural gas	1.9037	0.04	2.10%
Gasoline	1.4661	0.06	-4.06%
Heating oil	1.6647	0.08	-4.41%
Gold	1,583.53	10.55	0.67%
Silver	18.2094	0.05	0.30%
Copper	2.6116	0.08	-3.04%
Soybeans	892.7537	8.04	-0.89%
Live Cattle	123.0078	1.79	-1.44%
Wheat	566.9542	3.18	-0.56%
Cotton	68.69	0.71	-1.02%
Rice	13.4450	0.14	-1.03%
Nickel	12,872.00	402.50	-3.03%
[+]