NRG Energy - Aktienkurs

Aktienkurs
108.36
Täglich Wechseln
2.16 2.03%
Monatlich
11.44%
Jährlich
48.42%
Q2 Prognose
95.36


Preis Chg Tag Jahr Datum
Ameren 98.34 -0.65 -0.65% 31.57% 2025-04-25
AES 10.04 -0.08 -0.79% -41.42% 2025-04-25
Atmos Energy 158.30 -1.62 -1.01% 33.93% 2025-04-25
American Water Works 143.91 -2.21 -1.51% 18.43% 2025-04-25
American States Water 78.69 -0.69 -0.87% 12.56% 2025-04-25
CMS Energy Corporation 72.21 -1.92 -2.58% 19.31% 2025-04-25
CenterPoint Energy 38.22 0.32 0.83% 32.25% 2025-04-25
California Water Service 49.77 -0.28 -0.56% 3.84% 2025-04-25
Dominion Resources 52.95 -0.46 -0.86% 4.91% 2025-04-25
DTE Energy 134.65 -2.54 -1.85% 21.04% 2025-04-25
Duke Energy 119.88 -0.91 -0.75% 22.64% 2025-04-25
Consolidated Edison 110.39 -1.06 -0.95% 18.72% 2025-04-25
Edison International 57.98 -0.25 -0.43% -18.44% 2025-04-25
Eversource Energy 57.87 -0.72 -1.23% -2.96% 2025-04-25
Entergy 84.62 -0.50 -0.59% 57.46% 2025-04-25
Evergy 68.01 -0.34 -0.50% 31.53% 2025-04-25
FirstEnergy 42.36 0.08 0.19% 9.70% 2025-04-25
First Solar 141.86 5.42 3.97% -20.62% 2025-04-25
Hawaiian Electric Industries 10.06 -0.30 -2.90% 1.82% 2025-04-25
Mge Energy 89.90 -0.88 -0.97% 15.85% 2025-04-25
NextEra Energy 66.10 -0.41 -0.62% 0.05% 2025-04-25
XPLR Infrastructure 8.46 -0.13 -1.51% -70.76% 2025-04-25
NiSource 39.49 -0.24 -0.59% 40.42% 2025-04-25
NRG Energy 108.36 2.16 2.03% 48.42% 2025-04-25
OGE Energy 44.85 -0.36 -0.80% 32.61% 2025-04-25
One Gas 77.84 -0.67 -0.85% 21.72% 2025-04-25
PG&E 17.13 -0.31 -1.78% 0.35% 2025-04-25
Public Service 80.99 -0.77 -0.94% 18.81% 2025-04-25
Pinnacle West Capital 93.69 -0.94 -0.99% 26.21% 2025-04-25
Portland General Electric 41.36 -1.62 -3.77% -3.36% 2025-04-25
PPL 35.93 -0.35 -0.96% 31.59% 2025-04-25
SJW 53.76 -2.10 -3.76% 0.49% 2025-04-25
Southern 90.44 -0.77 -0.84% 23.54% 2025-04-25
Sempra Energy 74.82 0.19 0.26% 3.95% 2025-04-25
WEC Energy 107.69 -1.32 -1.21% 32.22% 2025-04-25
Aqua America 40.12 -0.25 -0.62% 11.17% 2025-04-25
Xcel Energy 69.00 -1.35 -1.91% 25.32% 2025-04-25

Preis Tag Jahr Datum
US500 5525 40.43 0.74% 8.34% 2025-04-25