NRG Energy - Aktienkurs

Aktienkurs
162.74
Täglich Wechseln
1.12 0.69%
Monatlich
4.41%
Jährlich
109.20%
Q2 Prognose
151.51

Preis Chg Tag Jahr Datum
Ameren 95.31 -0.10 -0.10% 34.24% 2025-06-27
AES 10.72 -0.11 -1.02% -43.94% 2025-06-27
Atmos Energy 152.60 -0.37 -0.24% 30.86% 2025-06-27
American Water Works 137.87 -0.55 -0.40% 6.88% 2025-06-27
American States Water 76.42 -0.49 -0.64% 5.31% 2025-06-27
CMS Energy Corporation 69.02 -0.18 -0.25% 15.16% 2025-06-27
CenterPoint Energy 36.41 -0.19 -0.51% 18.04% 2025-06-27
California Water Service 45.48 0.12 0.25% -6.22% 2025-06-27
Dominion Resources 55.89 0.65 1.18% 14.29% 2025-06-27
DTE Energy 131.53 -0.03 -0.02% 18.22% 2025-06-27
Duke Energy 116.93 0.54 0.46% 16.65% 2025-06-27
Consolidated Edison 98.18 -0.29 -0.29% 9.53% 2025-06-27
Edison International 50.96 0.17 0.32% -29.19% 2025-06-27
Eversource Energy 63.30 -0.04 -0.06% 11.79% 2025-06-27
Entergy 82.47 0.56 0.68% 54.52% 2025-06-27
Evergy 68.41 -0.05 -0.07% 29.08% 2025-06-27
FirstEnergy 39.87 -0.07 -0.18% 3.33% 2025-06-27
First Solar 150.16 -5.47 -3.51% -33.40% 2025-06-27
Hawaiian Electric Industries 10.65 0.12 1.14% 18.07% 2025-06-27
Mge Energy 88.24 -0.20 -0.23% 18.09% 2025-06-27
NextEra Energy 70.95 -0.06 -0.08% 0.38% 2025-06-27
XPLR Infrastructure 8.34 -0.06 -0.71% -69.83% 2025-06-27
NiSource 40.02 0.39 0.98% 38.82% 2025-06-27
NRG Energy 162.74 1.12 0.69% 109.20% 2025-06-27
OGE Energy 44.03 0.04 0.09% 23.33% 2025-06-27
One Gas 71.58 -0.56 -0.78% 12.11% 2025-06-27
PG&E 13.99 -0.11 -0.75% -20.02% 2025-06-27
Public Service 83.71 0.64 0.77% 13.51% 2025-06-27
Pinnacle West Capital 88.54 -0.43 -0.48% 16.65% 2025-06-27
Portland General Electric 40.20 -0.22 -0.54% -7.03% 2025-06-27
PPL 33.57 -0.07 -0.21% 21.41% 2025-06-27
H2O America 51.64 0 0% -3.35% 2025-06-27
Southern 90.79 0.49 0.54% 17.22% 2025-06-27
Sempra Energy 75.31 0.43 0.57% -0.77% 2025-06-27
WEC Energy 103.09 -0.34 -0.33% 31.42% 2025-06-27
Aqua America 37.00 0.03 0.08% -1.04% 2025-06-27
Xcel Energy 67.81 0.06 0.09% 26.97% 2025-06-27

Preis Tag Jahr Datum
US500 6172 32.05 0.52% 13.03% 2025-06-27