Aktienkurs
38.19
Täglich Wechseln
-1.42%
Jährlich
-11.49%

Preis Tag Jahr
Ameren 93.02 1.13 1.23% 6.09%
AES 23.89 0.02 0.06% -1.87%
Atmos Energy 115.11 0.51 0.44% 14.09%
American Water Works 156.01 0.86 0.55% -11.36%
American States Water 88.54 0.84 0.96% -0.72%
CMS Energy Corporation 68.85 0.64 0.94% 9.39%
CenterPoint Energy 32.01 0.43 1.35% 20.23%
California Water Service 60.95 1.05 1.75% -4.96%
Dominion Resources 82.61 1.22 1.50% 8.07%
DTE Energy 131.82 2.07 1.59% 9.85%
Duke Energy 109.77 0.73 0.67% 2.68%
Consolidated Edison 99.24 0.74 0.75% 29.90%
Edison International 68.00 0.30 0.44% 21.69%
Eversource Energy 91.78 0.85 0.93% 3.22%
Entergy 119.86 1.64 1.39% 10.30%
Evergy Inc 69.37 0.73 1.06% 3.66%
FirstEnergy 38.90 0.63 1.63% 2.76%
First Solar 108.82 2.08 1.95% 13.65%
Hawaiian Electric Industries 42.27 0.01 0.02% -4.06%
Mge Energy 83.11 1.04 1.27% 3.81%
NextEra Energy 88.74 1.22 1.39% 10.20%
Nextera Energy Partners 82.78 -0.07 -0.08% 4.06%
NiSource 30.34 0.44 1.47% 21.02%
NRG Energy 38.19 -0.55 -1.42% -11.49%
OGE Energy 40.90 0.43 1.05% 16.11%
One Gas 81.84 0.82 1.01% 10.74%
PG&E 11.35 0.08 0.71% 23.37%
Public Service 65.80 0.36 0.54% 4.60%
Pinnacle West Capital 75.87 0.30 0.40% -5.55%
Portland General Electric 53.42 0.40 0.75% 7.94%
PPL 28.36 0.21 0.75% -1.90%
South Jersey Industries 34.12 -0.15 -0.42% 34.36%
SJW 65.85 0.45 0.68% -4.56%
Southern Co. 78.04 0.85 1.10% 19.67%
SunPower 24.41 0.37 1.54% 0.41%
Sempra Energy 162.82 1.86 1.16% 23.58%
WEC Energy 105.13 1.16 1.12% 9.40%
Aqua America 51.15 0.46 0.91% 3.02%
Xcel Energy 74.83 0.93 1.26% 8.91%

Preis Tag Jahr
US500 4123 -17.35 -0.42% -7.08%