NRG Energy - Aktienkurs

Aktienkurs
72.48
Täglich Wechseln
-0.09 -0.12%
Monatlich
10.02%
Jährlich
117.01%
Q2 Prognose
66.40
Preis Chg Tag Jahr Datum
AEE Ameren 74.00 -0.81 -1.08% -16.84% 2024-04-25
AES AES 17.10 -0.28 -1.58% -28.36% 2024-04-25
ATO Atmos Energy 117.26 -1.39 -1.17% 3.00% 2024-04-25
AWK American Water Works 119.93 -1.57 -1.29% -19.54% 2024-04-25
AWR American States Water 69.85 -0.91 -1.29% -23.64% 2024-04-25
CMS CMS Energy Corporation 59.12 -1.12 -1.86% -4.21% 2024-04-25
CNP CenterPoint Energy 28.93 -0.13 -0.45% -4.68% 2024-04-25
CWT California Water Service 45.82 -0.75 -1.61% -21.23% 2024-04-25
D Dominion Resources 50.52 -0.77 -1.50% -11.85% 2024-04-25
DTE DTE Energy 110.24 -1.34 -1.20% -3.98% 2024-04-25
DUK Duke Energy 98.17 -0.83 -0.84% -1.57% 2024-04-25
ED Consolidated Edison 92.84 -0.59 -0.63% -6.35% 2024-04-25
EIX Edison International 69.93 -0.88 -1.24% -5.21% 2024-04-25
ES Eversource Energy 59.80 -1.11 -1.82% -22.86% 2024-04-25
ETR Entergy 106.05 -0.52 -0.48% 0.95% 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 2024-04-25
FE FirstEnergy 37.92 -0.43 -1.12% -6.80% 2024-04-25
FSLR First Solar 172.22 -5.34 -3.01% -13.68% 2024-04-25
HE Hawaiian Electric Industries 10.69 -0.19 -1.75% -72.92% 2024-04-25
MGEE Mge Energy 79.04 0.83 1.06% 1.52% 2024-04-24
NEE NextEra Energy 65.60 -1.11 -1.66% -11.44% 2024-04-25
NEP Nextera Energy Partners 28.98 -0.65 -2.19% -51.47% 2024-04-25
NI NiSource 27.84 -0.38 -1.33% -1.61% 2024-04-25
NRG NRG Energy 72.48 -0.09 -0.12% 117.01% 2024-04-25
OGE OGE Energy 34.27 -0.05 -0.15% -9.65% 2024-04-25
OGS One Gas 63.89 -1.05 -1.61% -20.20% 2024-04-25
PCG PG&E 16.56 -0.49 -2.87% -4.14% 2024-04-25
PEG Public Service 66.63 -0.65 -0.97% 6.63% 2024-04-25
PNW Pinnacle West Capital 73.77 -0.91 -1.21% -6.61% 2024-04-25
POR Portland General Electric 43.11 -0.58 -1.33% -15.17% 2024-04-25
PPL PPL 27.10 -0.29 -1.04% -5.57% 2024-04-25
SJW SJW 54.53 -0.60 -1.09% -31.03% 2024-04-25
SO Southern 73.33 -0.64 -0.87% 1.02% 2024-04-25
SRE Sempra Energy 71.11 -0.96 -1.33% -53.92% 2024-04-25
WEC WEC Energy 81.88 -0.77 -0.93% -14.52% 2024-04-25
WTR Aqua America 36.54 0.28 0.77% -16.71% 2024-04-24
XEL Xcel Energy 54.94 -0.45 -0.81% -22.82% 2024-04-25

Preis Tag Jahr Datum
SPX US500 5000 -71.08 -1.40% 23.28% 2024-04-25