NVR - Aktienkurs

Aktienkurs
7,181.58
Täglich Wechseln
89.08 1.26%
Monatlich
-2.21%
Jährlich
-7.86%
Q2 Prognose
7,008.28


Preis Chg Tag Jahr Datum
Sekisui House 3,235.00 10.00 0.31% -8.64% 2025-04-25
Armstrong World Industries 138.45 4.34 3.24% 19.60% 2025-04-24
Beacon Roofing Supply 124.09 0.08 0.06% 27.19% 2025-04-24
Century Communities 56.29 -3.78 -6.29% -28.13% 2025-04-24
Cavco Industries 488.74 8.64 1.80% 33.39% 2025-04-24
DR Horton 126.02 1.08 0.86% -12.63% 2025-04-24
Fortune Brands Innovations 54.09 1.97 3.78% -26.13% 2025-04-24
Forestar 19.82 0.46 2.38% -36.70% 2025-04-24
Garmin 199.23 5.20 2.68% 39.45% 2025-04-24
Helen Of Troy 30.01 -4.11 -12.05% -66.97% 2025-04-24
Installed Building Products 170.27 6.01 3.66% -27.61% 2025-04-24
Kb Home 54.27 0.80 1.50% -15.56% 2025-04-24
Leggett & Platt 7.41 0.29 4.00% -59.34% 2025-04-24
Lennar 109.29 1.51 1.40% -29.04% 2025-04-24
LGI Homes 60.23 0.40 0.67% -36.52% 2025-04-24
La-Z-Boy 38.54 0.34 0.89% 16.26% 2025-04-24
Masco 60.34 0.97 1.63% -13.63% 2025-04-24
Mohawk Industries 109.17 3.47 3.28% -1.98% 2025-04-24
M Fi Homes 107.22 1.83 1.74% -10.87% 2025-04-24
Meritage Homes 68.92 0.71 1.04% -16.50% 2025-04-24
NVR 7,181.58 89.08 1.26% -7.86% 2025-04-24
Owens Corning 143.96 5.79 4.19% -12.77% 2025-04-24
PulteGroup 102.81 1.54 1.52% -7.73% 2025-04-24
Taylor Morrison Home 58.14 0.54 0.94% 3.30% 2025-04-24
Toll Brothers 101.06 2.87 2.92% -13.89% 2025-04-24
Tri Pointe Homes 30.86 -0.02 -0.06% -16.19% 2025-04-24
Somnigroup International 61.59 -0.15 -0.24% 23.45% 2025-04-24

Preis Tag Jahr Datum
US400 2844 57.81 2.08% -1.50% 2025-04-24
US500 5508 108.91 2.03% 8.00% 2025-04-25