NVR - Aktienkurs

Aktienkurs
7,102.20
Täglich Wechseln
-98.59 -1.37%
Monatlich
1.78%
Jährlich
-6.57%
Q2 Prognose
7,023.00

Preis Chg Tag Jahr Datum
Sekisui House 3,065.00 30.00 0.99% -15.68% 2025-06-06
Armstrong World Industries 154.80 -0.22 -0.14% 36.63% 2025-06-06
Century Communities 52.31 -1.04 -1.95% -35.63% 2025-06-06
Cavco Industries 428.63 4.78 1.13% 24.60% 2025-06-06
DR Horton 120.76 -1.95 -1.59% -16.01% 2025-06-06
Fortune Brands Innovations 51.19 0.10 0.20% -22.43% 2025-06-06
Forestar 19.53 -0.19 -0.96% -38.70% 2025-06-06
Garmin 207.42 2.28 1.11% 26.99% 2025-06-06
Helen Of Troy 27.99 0.05 0.18% -72.30% 2025-06-06
Installed Building Products 165.07 -4.68 -2.76% -21.46% 2025-06-06
Kb Home 51.62 -1.33 -2.51% -24.26% 2025-06-06
Leggett & Platt 9.11 0.01 0.05% -25.14% 2025-06-06
Lennar 108.53 -1.48 -1.35% -30.47% 2025-06-06
LGI Homes 48.96 -0.73 -1.47% -47.36% 2025-06-06
La-Z-Boy 40.27 -0.04 -0.10% 14.14% 2025-06-06
Masco 63.19 -0.08 -0.12% -5.81% 2025-06-06
Mohawk Industries 101.49 0.78 0.77% -12.30% 2025-06-06
M Fi Homes 107.05 -2.41 -2.20% -12.19% 2025-06-06
Meritage Homes 64.00 -1.24 -1.90% -24.37% 2025-06-06
NVR 7,102.20 -98.59 -1.37% -6.57% 2025-06-06
Owens Corning 135.34 -0.18 -0.13% -23.49% 2025-06-06
PulteGroup 100.25 -1.36 -1.33% -12.55% 2025-06-06
Taylor Morrison Home 57.19 -0.90 -1.55% 3.01% 2025-06-06
Toll Brothers 107.33 -1.32 -1.21% -8.34% 2025-06-06
Tri Pointe Homes 30.02 -0.38 -1.25% -19.58% 2025-06-06
Somnigroup International 65.45 0.62 0.96% 33.46% 2025-06-06

Preis Tag Jahr Datum
US400 3051 29.83 0.99% 4.46% 2025-06-06
US500 6000 61.05 1.03% 12.22% 2025-06-06