Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
NVR - Aktienkurs
Grafik
Quotes
Price
4,700.00
Täglich Wechseln:
10.87
0.23%
Jährlich:
21.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
1928
Sekisui House,
2,103.00
22.00
1.06%
-8.17%
2021-02-24
AWI
Armstrong World Industries
86.20
1.68
1.98%
-18.36%
2021-02-24
BECN
Beacon Roofing Supply
48.73
1.92
4.09%
61.36%
2021-02-24
BMRC
Bank Of Marin Bancorp
37.88
0.01
0.03%
-8.01%
2021-02-24
BZH
Beazer Homes USA
18.37
0.45
2.51%
36.68%
2021-02-24
CCS
Century Communities
57.61
0.30
0.52%
63.71%
2021-02-24
CVCO
Cavco Industries
219.01
2.75
1.26%
4.73%
2021-02-24
DHI
DR Horton
79.03
1.15
1.48%
36.05%
2021-02-24
DII/B
Dorel Industries Inc
14.28
0.03
0.21%
252.59%
2021-02-24
FBHS
Fortune Brands Home Security
87.67
0.22
0.25%
30.64%
2021-02-24
FOR
Forestar
22.03
0.28
1.29%
13.03%
2021-02-24
GRMN
Garmin
128.89
2.92
2.32%
40.10%
2021-02-24
HELE
Helen Of Troy
227.96
-0.17
-0.07%
28.95%
2021-02-24
HF
HFF
52.99
1.12
2.16%
50.84%
2021-02-24
HOV
Hovnanian
59.91
1.31
2.24%
130.87%
2021-02-24
IBP
Installed Building Products
113.03
-9.89
-8.05%
60.39%
2021-02-24
KBH
Kb Home
41.18
0.78
1.93%
12.12%
2021-02-24
LEG
Leggett & Platt
43.81
0.44
1.01%
5.49%
2021-02-24
LEN
Lennar
86.09
0.53
0.62%
29.56%
2021-02-24
LGIH
LGI Homes
116.27
1.12
0.97%
45.70%
2021-02-24
LZB
La-Z-Boy
41.55
1.94
4.90%
37.90%
2021-02-24
MAS
Masco
54.20
0.47
0.87%
22.35%
2021-02-24
MDC
MDC
58.42
1.04
1.81%
36.66%
2021-02-24
MHK
Mohawk Industries
182.34
4.41
2.48%
45.45%
2021-02-24
MHO
M Fi Homes
52.70
0.97
1.87%
33.96%
2021-02-24
MTH
Meritage Homes
85.30
3.19
3.88%
23.93%
2021-02-24
NVR
NVR
4,700.00
10.87
0.23%
21.75%
2021-02-24
NWHM
New Home
5.20
0.02
0.39%
0.39%
2021-02-24
OC
Owens Corning
81.80
-0.89
-1.08%
39.47%
2021-02-24
PGTI
PGT
24.92
1.36
5.77%
45.48%
2021-02-24
PHM
PulteGroup
46.69
0.77
1.68%
7.70%
2021-02-24
TMHC
Taylor Morrison Home
29.08
0.62
2.18%
13.26%
2021-02-24
TOL
Toll Brothers
55.14
0.91
1.68%
24.50%
2021-02-24
TPH
Tri Pointe Homes
19.37
0.37
1.95%
14.34%
2021-02-24
TPX
Tempur Sealy International
34.51
0.77
2.28%
-57.86%
2021-02-24
TUP
Tupperware Brands
32.03
-0.13
-0.40%
929.90%
2021-02-24
Preis
Tag
Jahr
Datum
MID
S&P MidCap 400
2572
42.12
1.66%
31.81%
2021-02-24
SPX
S&P 500
3924
42.85
1.10%
25.45%
2021-02-24
NVR:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
SCHULD
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21451
0.0008
-0.07%
GBPUSD
1.41137
0.0005
-0.04%
AUDUSD
0.79433
0.0032
0.40%
NZDUSD
0.74076
0.0066
0.90%
USDJPY
105.89
0.6220
0.59%
USDCNY
6.45094
0.0077
-0.12%
USDCHF
0.90731
0.0024
0.27%
USDCAD
1.25299
0.0057
-0.45%
USDMXN
20.4180
0.0890
-0.43%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4272
0.0137
-0.25%
USDRUB
73.6256
0.3367
-0.46%
DXY
90.187
0.0177
0.02%
BTCUSD
49,793.60
906
1.85%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,966
429
1.36%
S&P 500
3,924.22
43
1.10%
NASDAQ 100
13,254
59
0.45%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,683
58
0.87%
DAX
14,019
155
1.12%
CAC 40
5,812
33
0.56%
FTSE MIB
23,164
240
1.04%
IBEX 35
8,288
36
0.44%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,545
215
1.17%
[+]
Aktuell
Chg
%Chg
Apple
124.75
1.11
-0.88%
Tesla
733.72
34.88
4.99%
Microsoft
233.46
0.19
0.08%
Amazon
3,164.02
30.48
-0.95%
Facebook
265.57
0.21
-0.08%
Alibaba
249.58
3.17
-1.25%
Visa
219.01
6.90
3.25%
JPMorgan Chase
153.45
2.86
1.90%
Intel
62.47
1.35
2.21%
Johnson & Johnson
163.61
3.20
1.99%
Procter & Gamble
127.87
0.35
0.27%
Exxon Mobil
56.86
1.82
3.31%
3M
176.96
0.79
0.45%
Goldman Sachs
328.34
9.25
2.90%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.1000
1.43
2.32%
Brent
66.9200
1.55
2.37%
Natural gas
2.8280
0.05
-1.77%
Gasoline
1.8881
0.03
1.59%
Heating oil
1.9008
0.03
1.76%
Gold
1,798.89
6.17
-0.34%
Silver
27.810
0.19
0.69%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.0000
12.25
0.87%
Wheat
678.5000
12.75
1.92%
Orange Juice
111.55
2.05
1.87%
Lean Hogs
89.4250
3.00
3.47%
Lumber
1,021.50
3.40
0.33%
[+]
Aktuell
Chg
%Chg
US
1.38
0.012
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]