NVR - Aktienkurs

Aktienkurs
7,391.80
Täglich Wechseln
115.45 1.59%
Monatlich
5.35%
Jährlich
-2.66%
Q2 Prognose
7,129.84

Preis Chg Tag Jahr Datum
Sekisui House 3,143.00 39.00 1.26% -11.79% 2025-06-27
Armstrong World Industries 163.00 2.42 1.51% 43.94% 2025-06-27
Century Communities 56.13 0.54 0.97% -31.26% 2025-06-27
Cavco Industries 430.35 5.46 1.29% 24.32% 2025-06-27
DR Horton 128.70 1.54 1.21% -8.76% 2025-06-27
Fortune Brands Innovations 51.39 -0.12 -0.23% -21.51% 2025-06-27
Forestar 20.15 0.24 1.21% -37.01% 2025-06-27
Garmin 208.50 3.36 1.64% 28.01% 2025-06-27
Helen Of Troy 28.34 0.62 2.24% -69.44% 2025-06-27
Installed Building Products 178.65 1.85 1.05% -13.14% 2025-06-27
Kb Home 52.71 0.58 1.11% -24.89% 2025-06-27
Leggett & Platt 9.24 0.10 1.04% -13.08% 2025-06-27
Lennar 110.33 0.47 0.42% -25.93% 2025-06-27
LGI Homes 51.56 1.26 2.51% -42.38% 2025-06-27
La-Z-Boy 37.95 0.41 1.09% 1.80% 2025-06-27
Masco 64.19 0.41 0.63% -3.38% 2025-06-27
Mohawk Industries 104.91 1.53 1.48% -7.75% 2025-06-27
M Fi Homes 112.79 1.56 1.40% -7.66% 2025-06-27
Meritage Homes 66.78 0.51 0.77% -17.48% 2025-06-27
NVR 7,391.80 115.45 1.59% -2.66% 2025-06-27
Owens Corning 138.07 0.84 0.61% -20.52% 2025-06-27
PulteGroup 105.53 1.11 1.06% -4.08% 2025-06-27
Taylor Morrison Home 61.36 0.75 1.24% 10.68% 2025-06-27
Toll Brothers 114.37 0.54 0.47% -0.70% 2025-06-27
Tri Pointe Homes 31.95 0.48 1.53% -14.23% 2025-06-27
Somnigroup International 67.50 0.85 1.28% 42.59% 2025-06-27

Preis Tag Jahr Datum
US400 3103 8.31 0.27% 5.89% 2025-06-27
US500 6173 32.05 0.52% 13.05% 2025-06-27