NVR - Aktienkurs

Aktienkurs
7,858.68
Täglich Wechseln
28.24 0.36%
Monatlich
2.05%
Jährlich
-7.73%
Q3 Prognose
7,713.29

Preis Chg Tag Jahr Datum
Sekisui House 3,317.00 42.00 1.28% -0.12% 2025-08-08
Armstrong World Industries 188.60 0.32 0.17% 57.28% 2025-08-11
Century Communities 60.20 -0.67 -1.10% -34.14% 2025-08-11
Cavco Industries 452.35 -1.86 -0.41% 24.88% 2025-08-11
DR Horton 154.38 -2.12 -1.35% -10.80% 2025-08-11
Fortune Brands Innovations 54.69 -1.36 -2.43% -25.15% 2025-08-11
Forestar 25.86 -0.14 -0.52% -10.16% 2025-08-11
Garmin 232.38 3.42 1.49% 41.34% 2025-08-08
Helen Of Troy 21.81 -0.18 -0.82% -59.07% 2025-08-08
Installed Building Products 252.68 -5.19 -2.01% 18.59% 2025-08-11
Kb Home 59.58 0.81 1.38% -25.68% 2025-08-08
Leggett & Platt 8.44 -0.16 -1.86% -29.93% 2025-08-11
Lennar 119.75 -1.10 -0.91% -29.53% 2025-08-11
LGI Homes 56.40 -0.71 -1.24% -43.17% 2025-08-11
La-Z-Boy 36.32 0.13 0.36% -12.94% 2025-08-11
Masco 68.51 -0.78 -1.13% -5.05% 2025-08-11
Mohawk Industries 118.64 -1.97 -1.63% -17.63% 2025-08-11
M Fi Homes 131.22 0.72 0.55% -9.19% 2025-08-11
Meritage Homes 72.60 0.44 0.61% -18.69% 2025-08-11
NVR 7,858.68 28.24 0.36% -7.73% 2025-08-08
Owens Corning 144.70 0.82 0.57% -7.85% 2025-08-11
PulteGroup 121.64 0.97 0.80% -1.12% 2025-08-08
Taylor Morrison Home 64.49 -0.47 -0.72% 6.74% 2025-08-11
Toll Brothers 124.20 -1.58 -1.26% -2.65% 2025-08-11
Tri Pointe Homes 32.67 -0.33 -1.00% -19.63% 2025-08-11
Somnigroup International 74.95 0.99 1.34% 50.29% 2025-08-08

Preis Tag Jahr Datum
US400 3115 -8.61 -0.28% 6.84% 2025-08-11
US500 6386 -3.30 -0.05% 19.49% 2025-08-11