NVR - Aktienkurs


Preis Chg Tag Jahr Datum
Sekisui House 3,121.00 -8.00 -0.26% -19.15% 2025-07-18
Armstrong World Industries 163.99 -1.29 -0.78% 28.94% 2025-07-21
Century Communities 58.69 -0.38 -0.64% -40.25% 2025-07-21
Cavco Industries 415.83 -4.90 -1.16% 3.06% 2025-07-21
DR Horton 131.22 -0.58 -0.44% -25.85% 2025-07-21
Fortune Brands Innovations 52.96 -0.35 -0.66% -25.82% 2025-07-21
Forestar 22.08 0.24 1.10% -32.72% 2025-07-21
Garmin 227.24 -0.65 -0.29% 33.69% 2025-07-21
Helen Of Troy 21.69 -0.25 -1.14% -61.98% 2025-07-21
Installed Building Products 185.73 1.64 0.89% -24.86% 2025-07-21
Kb Home 54.23 0.34 0.63% -32.68% 2025-07-21
Leggett & Platt 9.90 0.02 0.20% -23.31% 2025-07-21
Lennar 109.86 0.29 0.26% -36.25% 2025-07-21
LGI Homes 51.54 0.75 1.48% -50.38% 2025-07-21
La-Z-Boy 37.64 -0.21 -0.55% -10.72% 2025-07-21
Masco 65.13 -0.43 -0.66% -10.47% 2025-07-21
Mohawk Industries 110.02 -1.15 -1.03% -13.50% 2025-07-21
M Fi Homes 114.28 0.18 0.16% -24.74% 2025-07-21
Meritage Homes 69.95 -0.01 -0.01% -27.66% 2025-07-21
NVR 7,376.20 -46.60 -0.63% -14.51% 2025-07-21
Owens Corning 137.84 -2.20 -1.57% -22.58% 2025-07-21
PulteGroup 108.65 -0.01 -0.01% -13.32% 2025-07-21
Taylor Morrison Home 62.17 -0.48 -0.77% -5.04% 2025-07-21
Toll Brothers 116.65 -0.25 -0.21% -13.03% 2025-07-21
Tri Pointe Homes 32.91 -0.08 -0.24% -27.86% 2025-07-21
Somnigroup International 73.84 0.52 0.71% 43.94% 2025-07-21

Preis Tag Jahr Datum
US400 3151 -20.35 -0.64% 3.23% 2025-07-21
US500 6307 8.81 0.14% 13.52% 2025-07-22