NVR - Aktienkurs

Aktienkurs
7,359.94
Täglich Wechseln
115.09 1.59%
Monatlich
4.26%
Jährlich
-4.66%
Q2 Prognose
7,022.79


Preis Chg Tag Jahr Datum
Sekisui House 3,329.00 34.00 1.03% -6.07% 2025-05-16
Armstrong World Industries 160.16 1.23 0.77% 40.65% 2025-05-16
Century Communities 56.48 0.77 1.38% -36.10% 2025-05-16
Cavco Industries 528.01 7.62 1.46% 41.10% 2025-05-16
DR Horton 125.72 2.37 1.92% -16.73% 2025-05-16
Fortune Brands Innovations 55.61 0.95 1.74% -23.82% 2025-05-16
Forestar 20.22 0.11 0.55% -42.18% 2025-05-16
Garmin 205.11 2.93 1.45% 19.99% 2025-05-16
Helen Of Troy 30.49 0.73 2.45% -72.00% 2025-05-16
Installed Building Products 166.37 3.84 2.36% -21.46% 2025-05-16
Kb Home 55.05 0.66 1.21% -24.64% 2025-05-16
Leggett & Platt 9.55 -0.02 -0.21% -21.86% 2025-05-16
Lennar 111.88 1.73 1.57% -32.36% 2025-05-16
LGI Homes 58.19 0.98 1.71% -44.39% 2025-05-16
La-Z-Boy 44.28 0.20 0.45% 21.88% 2025-05-16
Masco 67.71 0.42 0.62% -3.81% 2025-05-16
Mohawk Industries 108.16 0.48 0.45% -10.55% 2025-05-16
M Fi Homes 112.40 2.01 1.82% -13.03% 2025-05-16
Meritage Homes 69.03 1.33 1.96% -24.56% 2025-05-16
NVR 7,359.94 115.09 1.59% -4.66% 2025-05-16
Owens Corning 145.06 2.54 1.78% -17.76% 2025-05-16
PulteGroup 104.36 1.67 1.62% -12.06% 2025-05-16
Taylor Morrison Home 60.01 1.07 1.82% -0.18% 2025-05-16
Toll Brothers 107.26 0.88 0.83% -17.96% 2025-05-16
Tri Pointe Homes 31.98 0.29 0.92% -20.01% 2025-05-16
Somnigroup International 66.82 1.00 1.52% 25.98% 2025-05-16

Preis Tag Jahr Datum
US400 3088 32.29 1.06% 2.39% 2025-05-16
US500 5958 41.45 0.70% 12.35% 2025-05-16