Aktienkurs
4,193.24
Täglich Wechseln
-4.13%
Jährlich
-19.28%

Preis Tag Jahr
Sekisui House, 2,313.00 -3.00 -0.13% 5.28%
Armstrong World Industries 87.67 -1.70 -1.90% -19.55%
Beacon Roofing Supply 57.95 -2.02 -3.37% 10.07%
Bank Of Marin Bancorp 32.00 -0.19 -0.59% -11.50%
Beazer Homes USA 15.03 -0.41 -2.66% -13.47%
Century Communities 49.48 -1.40 -2.75% -29.14%
Cavco Industries 275.99 -4.71 -1.68% 9.54%
DR Horton 74.92 -2.34 -3.03% -21.72%
Fortune Brands Home Security 64.85 -3.23 -4.74% -34.81%
Forestar 12.99 -0.40 -2.99% -36.35%
Garmin 95.12 -3.43 -3.48% -42.58%
Helen Of Troy 130.44 -3.05 -2.28% -44.76%
HFF 65.76 1.16 1.80% -1.62%
Hovnanian 46.87 -1.43 -2.96% -54.71%
Installed Building Products 98.05 -3.33 -3.28% -21.40%
Kb Home 31.40 -0.91 -2.82% -25.70%
Leggett & Platt 39.79 -0.72 -1.78% -17.79%
Lennar 84.27 -2.40 -2.77% -20.29%
LGI Homes 106.51 -3.26 -2.97% -32.49%
La-Z-Boy 27.77 -1.17 -4.04% -21.06%
Masco 51.20 -1.78 -3.36% -14.65%
MDC 33.90 -1.49 -4.21% -33.80%
Mohawk Industries 120.00 -3.31 -2.68% -40.31%
M Fi Homes 44.45 -1.54 -3.35% -27.85%
Meritage Homes 83.29 -3.16 -3.66% -24.11%
NVR 4,193.24 -180.76 -4.13% -19.28%
Owens Corning 86.05 -1.09 -1.25% -10.83%
PGT 22.00 -0.61 -2.70% -3.97%
PulteGroup 42.18 -1.34 -3.08% -21.07%
Taylor Morrison Home 27.20 -0.67 -2.40% 0.59%
Toll Brothers 47.27 -1.37 -2.82% -18.91%
Tri Pointe Homes 18.06 -0.43 -2.33% -23.77%
Tempur Sealy International 26.74 -1.34 -4.77% -37.52%
Tupperware Brands 10.79 -0.69 -6.01% -56.67%

Preis Tag Jahr
US400 2498 -21.99 -0.87% -8.13%
US500 4117 -17.59 -0.42% -7.44%