Texas Instruments - Aktienkurs

Aktienkurs
169.98
Täglich Wechseln
1.40%
Jährlich
-8.13%

Preis Tag Jahr
Apple 137.76 0.41 0.30% 9.83%
Analog Devices 162.46 1.52 0.94% 1.95%
Applied Materials 106.45 -4.29 -3.87% -17.26%
Ambarella 74.04 -2.22 -2.91% -20.70%
Advanced Micro Devices 93.58 -3.09 -3.20% 21.26%
Amphenol 68.43 0.79 1.17% 3.13%
Arrow Electronics 121.72 -1.08 -0.88% 0.61%
ASML Holding 500.70 -2.00 -0.40% -4.70%
Broadcom Inc 543.95 -2.26 -0.41% 20.55%
Cadence Design Systems 146.71 2.88 2.00% 18.83%
WOLFSPEED INC 72.53 0.82 1.14% -24.08%
Cirrus Logic 80.20 0.82 1.03% 6.14%
Cisco Systems 42.94 1.22 2.92% -18.10%
Diodes 73.78 0.04 0.05% -0.61%
IBM 128.48 -1.18 -0.91% -11.23%
Infineon Technologie 27.73 -0.12 -0.41% -12.95%
Intel 41.65 -0.36 -0.86% -25.73%
KLA-Tencor 335.56 -2.96 -0.87% 8.20%
Lam Research 474.41 2.28 0.48% -22.75%
Lattice Semiconductor 49.63 0.32 0.64% -1.32%
Microchip Technology 66.70 0.69 1.05% -55.48%
Monolithic Power Systems 420.88 4.19 1.01% 26.78%
Marvell Technology 54.12 -0.16 -0.29% 17.09%
MACOM Technology Solutions 52.94 0.18 0.34% -3.90%
Micron Technology 68.96 -0.44 -0.63% -14.57%
MaxLinear 39.19 0.69 1.78% 9.46%
Nvidia 167.16 -4.08 -2.38% 11.50%
NXP Semiconductors 180.06 4.27 2.43% -9.90%
Power Integrations 82.72 0.28 0.33% 4.58%
Qualcomm 131.66 1.09 0.83% 0.15%
Qorvo 108.46 3.63 3.46% -38.57%
Silicon Laboratories 140.17 0.84 0.60% 8.92%
Semtech 60.27 0.53 0.89% -3.26%
Synopsys 307.17 6.65 2.21% 26.93%
Sensata Technologies 45.29 0.83 1.87% -20.93%
Stmicroelectronics 36.69 -0.66 -1.77% 23.62%
Stmicroelectronics 39.66 0.60 1.54% 9.62%
Seagate Technology 80.22 -2.29 -2.78% -14.59%
Skyworks Solutions 103.09 1.73 1.71% -38.16%
Synaptics 141.47 1.89 1.35% 14.22%
TE Connectivity 122.69 0.01 0.01% -7.68%
Texas Instruments 169.98 2.36 1.40% -8.13%
Vishay Intertechnology 19.61 -0.10 -0.51% -17.92%
Western Digital 56.79 -1.22 -2.10% -21.50%

Preis Tag Jahr
US500 3901 0.57 0.01% -6.12%
USND 11355 -33.88 -0.30% -15.71%
USNDX 11836 -40.01 -0.34% -11.75%