TXN

188.64

Täglich Wechseln:

1.38%

Jährlich:

50.84%

Preis Tag Jahr
Apple 133.44 -0.25 -0.19% 46.30%
Analog Devices 166.96 3.35 2.05% 39.02%
Applied Materials 138.35 2.85 2.10% 130.66%
Ambarella 106.83 2.41 2.31% 127.98%
Advanced Micro Devices 86.45 2.63 3.14% 66.47%
Amphenol 68.14 0.71 1.05% -28.42%
Arrow Electronics 113.26 1.61 1.44% 73.29%
ASML Holding 578.00 7.60 1.33% 79.50%
Avago Technologies 470.84 4.18 0.90% 52.45%
Cadence Design Systems 135.33 2.33 1.75% 46.05%
Cree 98.83 4.29 4.54% 69.23%
Cirrus Logic 80.34 1.32 1.67% 39.24%
Cisco Systems 52.78 0.02 0.04% 16.72%
Diodes 78.17 1.80 2.36% 57.73%
IBM 145.74 1.15 0.80% 22.44%
Infineon Technologie 32.98 0.64 1.97% 60.16%
Intel 55.97 0.72 1.30% -4.34%
KLA-Tencor 315.38 4.52 1.45% 63.96%
Lam Research 635.36 11.54 1.85% 103.25%
Lattice Semiconductor 55.48 2.49 4.70% 99.07%
Microchip Technology 149.50 3.11 2.12% 46.60%
Monolithic Power Systems 359.34 9.26 2.65% 57.21%
Marvell Technology 56.22 1.69 3.10% 65.99%
MACOM Technology Solutions 61.15 1.07 1.78% 78.18%
Micron Technology 80.78 1.77 2.24% 64.22%
Maxim Integrated Products 102.34 2.06 2.05% 70.03%
MaxLinear 41.11 1.12 2.80% 87.55%
Nvidia 769.31 7.22 0.95% 102.66%
NXP Semiconductors 204.83 5.68 2.85% 80.67%
Power Integrations 81.65 2.47 3.12% -32.77%
Qualcomm 138.30 2.80 2.07% 55.46%
Qorvo 184.13 6.25 3.51% 68.97%
Silicon Laboratories 146.31 2.06 1.43% 53.88%
Semtech 65.86 1.46 2.27% 28.88%
Synopsys 271.60 2.87 1.07% 43.18%
Sensata Technologies 58.12 0.51 0.89% 64.55%
Stmicroelectronics 30.83 0.67 2.20% 29.97%
Stmicroelectronics 36.80 0.73 2.02% 37.06%
Seagate Technology 86.68 1.92 2.27% 81.60%
Skyworks Solutions 178.52 5.29 3.05% 40.24%
Synaptics 149.62 2.79 1.90% 150.20%
TE Connectivity 133.75 1.73 1.31% 69.35%
Texas Instruments 188.64 2.56 1.38% 50.84%
Vishay Intertechnology 21.80 0.46 2.16% 47.70%
Western Digital 70.04 0.80 1.16% 64.53%
Xilinx 134.53 3.67 2.80% 44.21%

Preis Tag Jahr
NASDAQ 14382 110.55 0.77% 43.58%
US500 4269 27.34 0.64% 38.44%
USNDX 14377 103.75 0.73% 42.33%