Texas Instruments - Aktienkurs

Aktienkurs
216.39
Täglich Wechseln
-0.24 -0.11%
Monatlich
6.97%
Jährlich
6.27%
Q3 Prognose
209.13

Preis Chg Tag Jahr Datum
Apple 211.14 1.13 0.54% -9.39% 2025-07-09
Analog Devices 242.66 -2.49 -1.02% 1.82% 2025-07-09
Applied Materials 195.37 0.38 0.19% -23.37% 2025-07-09
Ambarella 68.07 1.26 1.89% 12.66% 2025-07-09
Advanced Micro Devices 138.45 0.63 0.46% -24.81% 2025-07-09
Amphenol 98.21 0.80 0.82% 40.18% 2025-07-09
Arrow Electronics 132.57 0.57 0.43% 10.08% 2025-07-09
ASML Holding 685.15 5.35 0.79% -30.73% 2025-07-10
Broadcom 277.77 5.97 2.20% 59.24% 2025-07-09
Cadence Design Systems 322.91 -0.37 -0.11% 0.97% 2025-07-09
Wolfspeed 2.02 -0.50 -19.84% -91.64% 2025-07-09
Cirrus Logic 104.95 -2.71 -2.52% -23.17% 2025-07-09
Cisco Systems 69.27 0.68 0.99% 49.68% 2025-07-09
Diodes 57.39 0.33 0.58% -29.22% 2025-07-09
IBM 290.14 -0.28 -0.10% 62.91% 2025-07-09
Infineon 38.11 0.20 0.53% 7.96% 2025-07-10
Intel 23.44 -0.15 -0.64% -32.78% 2025-07-09
KLA-Tencor 923.18 3.96 0.43% 3.45% 2025-07-09
Lam Research 99.81 -0.02 -0.02% -11.44% 2025-07-09
Lattice Semiconductor 53.79 0.14 0.26% -12.68% 2025-07-09
Microchip Technology 74.68 0.12 0.16% -22.24% 2025-07-09
Monolithic Power Systems 751.13 -10.18 -1.34% -12.79% 2025-07-09
Marvell Technology 72.26 0.31 0.43% -3.43% 2025-07-09
MACOM Technology Solutions 139.85 2.48 1.81% 20.85% 2025-07-09
Micron Technology 122.24 -2.18 -1.75% -10.36% 2025-07-09
MaxLinear 14.91 0 0% -34.40% 2025-07-09
Nvidia 162.88 2.88 1.80% 20.76% 2025-07-09
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Power Integrations 58.08 -0.18 -0.31% -19.34% 2025-07-09
Qualcomm 159.35 -0.10 -0.06% -23.69% 2025-07-09
Qorvo 89.88 1.85 2.10% -28.07% 2025-07-09
Silicon Laboratories 141.32 1.16 0.83% 20.17% 2025-07-09
Semtech 48.50 3.40 7.54% 38.02% 2025-07-09
Synopsys 550.95 -0.56 -0.10% -11.07% 2025-07-09
Sensata Technologies 32.13 0.06 0.19% -18.18% 2025-07-09
STMicroelectronics 31.97 -0.55 -1.69% -24.92% 2025-07-09
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 77.63 -0.31 -0.40% -29.94% 2025-07-09
Synaptics 68.99 0.51 0.74% -22.80% 2025-07-09
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Texas Instruments 216.39 -0.24 -0.11% 6.27% 2025-07-09
Vishay Intertechnology 17.61 0.26 1.50% -21.52% 2025-07-09
Western Digital 64.64 0.62 0.97% -19.44% 2025-07-09

Preis Tag Jahr Datum
US500 6259 37.74 0.61% 12.09% 2025-07-10
USND 20611 192.87 0.94% 10.53% 2025-07-09
US100 22858 162.66 0.72% 13.10% 2025-07-10