Texas Instruments

TXN

130.13

Täglich Wechseln:

0.63 0.49%

Jahresveränderung:

30.89%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
ADI	Analog Devices	110.00		-0.59	-0.53%	31.05%	34.4B	2019-10-17
MXIM	Maxim Integrated Products	58.08		0.34	0.58%	12.86%	15.7B	2019-10-17
STM	Stmicroelectronics	21.17		-0.12	-0.56%	30.44%	17.3B	2019-10-17
SMTC	Semtech	49.62		0.51	1.04%	-0.16%	3.73B	2019-10-17
MCHP	Microchip Technology	95.69		-0.39	-0.41%	41.60%	18.5B	2019-10-17
TXN	Texas Instruments	130.13		0.63	0.49%	30.89%	101B	2019-10-17

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2997		8.28	0.28%	8.28%	2019-10-17
CCMP	NASDAQ	8156		32.67	0.40%	8.97%	2019-10-17
NDX	NASDAQ 100	7942		25.88	0.33%	11.61%	2019-10-17

	Aktuell	Chg	%Chg
EURUSD	1.11250	0.0055	0.50%
GBPUSD	1.28919	0.0062	0.48%
AUDUSD	0.68255	0.0070	1.03%
NZDUSD	0.63468	0.0056	0.89%
USDJPY	108.64	0.1110	-0.10%
USDCNY	7.08024	0.0179	-0.25%
USDCHF	0.98776	0.0070	-0.71%
USDCAD	1.31357	0.0065	-0.49%
USDMXN	19.1974	0.0041	-0.02%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1655	0.0150	0.36%
USDRUB	64.1230	0.0175	0.03%
DXY	97.578	0.4240	-0.43%
BTCUSD	8,041.94	46	0.58%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,181	15	0.20%
DAX	12,658	12	-0.09%
CAC 40	5,677	19	-0.33%
FTSE MIB	22,449	20	0.09%
IBEX 35	9,324	56	-0.60%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,749	4	0.16%
TSX	16,424	3	-0.02%
[+]

10Y	Aktuell	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Spain	0.24	0.013	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	54.0371	0.69	1.29%
Brent	59.8415	0.43	0.72%
Natural gas	2.3114	0.01	0.56%
Gasoline	1.6204	0.00	-0.23%
Heating oil	1.9510	0.01	0.29%
Gold	1,494.25	2.37	0.16%
Silver	17.5333	0.15	0.86%
Copper	2.5922	0.01	0.35%
Soybeans	930.8971	2.90	0.31%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5292	12.28	2.39%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.9960	2.63	-3.72%
[+]