Texas Instruments - Aktienkurs

Aktienkurs
206.06
Täglich Wechseln
5.35 2.67%
Monatlich
10.64%
Jährlich
-1.88%
Q3 Prognose
191.61

Preis Chg Tag Jahr Datum
Apple 227.75 2.85 1.27% 0.38% 2025-08-22
Analog Devices 252.20 5.25 2.13% 10.33% 2025-08-22
Applied Materials 162.48 2.64 1.65% -19.85% 2025-08-22
Ambarella 71.94 5.92 8.97% 44.26% 2025-08-22
Advanced Micro Devices 167.79 4.08 2.49% 8.24% 2025-08-22
Amphenol 109.36 0.55 0.51% 62.29% 2025-08-22
Arrow Electronics 130.07 5.85 4.71% -2.34% 2025-08-22
ASML Holding 646.20 11.70 1.84% -18.92% 2025-08-23
Broadcom 294.01 4.41 1.52% 76.72% 2025-08-22
Cadence Design Systems 349.63 2.06 0.59% 27.63% 2025-08-22
Wolfspeed 1.37 0 0% -90.09% 2025-08-22
Cirrus Logic 117.38 3.41 2.99% -18.78% 2025-08-22
Cisco Systems 67.33 0.31 0.46% 32.75% 2025-08-22
Diodes 56.22 3.01 5.66% -21.13% 2025-08-22
IBM 242.09 2.69 1.12% 23.40% 2025-08-22
Infineon 36.85 0.70 1.94% 14.65% 2025-08-23
Intel 24.80 1.30 5.53% 20.80% 2025-08-22
KLA-Tencor 870.28 -2.11 -0.24% 6.41% 2025-08-22
Lam Research 100.08 1.67 1.70% 18.08% 2025-08-22
Lattice Semiconductor 64.16 2.63 4.27% 34.28% 2025-08-22
Microchip Technology 69.14 3.04 4.60% -15.50% 2025-08-22
Monolithic Power Systems 844.00 23.26 2.83% -9.95% 2025-08-22
Marvell Technology 73.00 1.79 2.51% 1.49% 2025-08-22
MACOM Technology Solutions 126.15 2.57 2.08% 17.90% 2025-08-22
Micron Technology 117.68 1.89 1.63% 14.42% 2025-08-22
MaxLinear 16.35 1.20 7.92% 28.13% 2025-08-22
Nvidia 177.99 3.01 1.72% 37.78% 2025-08-22
NXP Semiconductors 229.27 -2.74 -1.18% -9.97% 2025-08-19
Power Integrations 47.42 2.37 5.26% -30.16% 2025-08-22
Qualcomm 158.01 3.88 2.52% -9.00% 2025-08-22
Qorvo 92.95 3.88 4.36% -19.54% 2025-08-22
Silicon Laboratories 145.12 10.10 7.48% 22.65% 2025-08-22
Semtech 51.09 1.70 3.44% 38.42% 2025-08-22
Synopsys 606.52 8.35 1.40% 12.45% 2025-08-22
Sensata Technologies 33.43 2.24 7.18% -12.90% 2025-08-22
STMicroelectronics 27.52 1.64 6.34% -12.99% 2025-08-22
Seagate Technology 159.20 4.72 3.06% 52.43% 2025-08-22
Skyworks Solutions 77.29 2.77 3.72% -29.24% 2025-08-22
Synaptics 71.45 5.13 7.74% -11.29% 2025-08-22
TE Connectivity 205.00 5.02 2.51% 33.98% 2025-08-22
Texas Instruments 206.06 5.35 2.67% -1.88% 2025-08-22
Vishay Intertechnology 15.58 1.04 7.15% -24.52% 2025-08-22
Western Digital 76.97 2.31 3.09% 19.56% 2025-08-22

Preis Tag Jahr Datum
US500 6467 96.74 1.52% 14.77% 2025-08-22
USND 21497 396.22 1.88% 20.24% 2025-08-22
US100 23498 355.54 1.54% 19.15% 2025-08-22