Texas Instruments - Aktienkurs

Aktienkurs
214.25
Täglich Wechseln
-1.77 -0.82%
Monatlich
12.34%
Jährlich
7.75%
Q3 Prognose
209.13

Preis Chg Tag Jahr Datum
Apple 212.16 -1.39 -0.65% -6.82% 2025-07-07
Analog Devices 242.90 -2.78 -1.13% 4.23% 2025-07-07
Applied Materials 190.02 -1.03 -0.54% -22.82% 2025-07-07
Ambarella 66.42 -0.90 -1.34% 8.49% 2025-07-07
Advanced Micro Devices 133.92 -3.99 -2.89% -24.99% 2025-07-07
Amphenol 99.80 0.34 0.34% 47.17% 2025-07-07
Arrow Electronics 132.64 0.47 0.36% 11.68% 2025-07-07
ASML Holding 671.60 12.20 1.85% -32.70% 2025-07-07
Broadcom 275.45 0.27 0.10% 57.94% 2025-07-07
Cadence Design Systems 321.04 -5.77 -1.77% 1.12% 2025-07-07
Wolfspeed 1.18 0.41 52.63% -95.04% 2025-07-03
Cirrus Logic 108.93 -1.34 -1.22% -16.48% 2025-07-07
Cisco Systems 69.04 -0.33 -0.48% 49.96% 2025-07-07
Diodes 56.65 -0.82 -1.43% -26.89% 2025-07-07
IBM 294.67 2.70 0.93% 66.15% 2025-07-07
Infineon 37.13 0.33 0.91% 4.00% 2025-07-07
Intel 22.09 -0.40 -1.78% -34.97% 2025-07-07
KLA-Tencor 916.82 -7.76 -0.84% 7.20% 2025-07-07
Lam Research 97.98 -0.83 -0.84% -11.03% 2025-07-07
Lattice Semiconductor 50.98 -1.03 -1.98% -16.88% 2025-07-07
Microchip Technology 72.44 -0.62 -0.85% -21.47% 2025-07-07
Monolithic Power Systems 752.70 -5.94 -0.78% -10.63% 2025-07-07
Marvell Technology 72.71 -2.48 -3.29% 0.81% 2025-07-07
MACOM Technology Solutions 138.70 -1.98 -1.41% 21.55% 2025-07-07
Micron Technology 119.21 -3.08 -2.52% -8.66% 2025-07-07
MaxLinear 14.53 -0.26 -1.76% -33.59% 2025-07-07
Nvidia 157.69 -1.65 -1.04% 23.25% 2025-07-07
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Power Integrations 57.92 -1.62 -2.72% -17.84% 2025-07-07
Qualcomm 158.10 -4.11 -2.53% -23.87% 2025-07-07
Qorvo 88.60 -0.18 -0.20% -25.39% 2025-07-07
Silicon Laboratories 153.48 0.78 0.51% 36.77% 2025-07-03
Semtech 44.84 0.88 2.00% 35.80% 2025-07-03
Synopsys 548.74 25.63 4.90% -11.68% 2025-07-03
Sensata Technologies 32.07 -0.15 -0.47% -15.40% 2025-07-07
STMicroelectronics 32.01 -0.28 -0.87% -24.54% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 78.76 0.58 0.74% -25.39% 2025-07-03
Synaptics 68.71 0.35 0.51% -20.98% 2025-07-03
TE Connectivity 174.29 0.88 0.51% 16.53% 2025-07-03
Texas Instruments 214.25 -1.77 -0.82% 7.75% 2025-07-07
Vishay Intertechnology 17.09 -0.12 -0.70% -23.16% 2025-07-07
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03

Preis Tag Jahr Datum
US500 6249 -30.81 -0.49% 12.12% 2025-07-07
USND 20442 -159.47 -0.77% 11.07% 2025-07-07
US100 22708 -159.08 -0.70% 11.10% 2025-07-07