Texas Instruments - Aktienkurs

Grafik
Quotes

TXN

174.89

Täglich Wechseln:

1.56 0.90%

Jährlich:

31.16%

Ok

width

height

		Preis			Tag	Jahr	Datum
AAPL	Apple	135.58		3.56	2.70%	70.70%	2021-01-21
ADI	Analog Devices	159.18		-0.53	-0.33%	32.19%	2021-01-21
AMAT	Applied Materials	107.56		-0.28	-0.26%	68.35%	2021-01-21
AMBA	Ambarella	109.48		4.73	4.50%	79.62%	2021-01-21
AMD	Advanced Micro Devices	90.21		1.46	1.65%	75.40%	2021-01-21
APH	Amphenol	134.97		1.02	0.76%	26.58%	2021-01-21
ARW	Arrow Electronics	107.57		0.69	0.65%	31.20%	2021-01-21
ASML	ASML Holding	468.45		15.30	3.38%	73.37%	2021-01-21
AVGO	Avago Technologies	464.17		2.29	0.50%	48.35%	2021-01-21
CDNS	Cadence Design Systems	139.54		-0.51	-0.36%	86.55%	2021-01-21
CREE	Cree	114.39		-0.11	-0.10%	119.81%	2021-01-21
CRUS	Cirrus Logic	99.19		-0.84	-0.84%	19.23%	2021-01-21
CSCO	Cisco Systems	44.97		-0.37	-0.82%	-8.34%	2021-01-21
DIOD	Diodes	79.48		-0.30	-0.38%	37.18%	2021-01-21
IBM	IBM	131.36		1.34	1.03%	-8.71%	2021-01-21
IFX	Infineon Technologie	35.54		0.65	1.86%	66.44%	2021-01-21
INTC	Intel	59.07		0.40	0.68%	-5.83%	2021-01-21
KLAC	KLA-Tencor	304.46		0.13	0.04%	69.02%	2021-01-21
LRCX	Lam Research	562.95		0.37	0.07%	80.82%	2021-01-21
LSCC	Lattice Semiconductor	43.39		0.34	0.79%	90.81%	2021-01-21
MCHP	Microchip Technology	152.57		0.19	0.12%	39.54%	2021-01-21
MPWR	Monolithic Power Systems	398.70		3.23	0.81%	119.42%	2021-01-21
MRVL	Marvell Technology	53.31		-0.77	-1.42%	91.94%	2021-01-21
MTSI	MACOM Technology Solutions	62.16		0.56	0.90%	109.79%	2021-01-21
MU	Micron Technology	83.50		0.02	0.02%	41.12%	2021-01-21
MXIM	Maxim Integrated Products	95.99		-0.12	-0.12%	53.58%	2021-01-21
MXL	MaxLinear	36.48		0.11	0.30%	69.36%	2021-01-21
NVDA	Nvidia	542.14		7.51	1.40%	116.81%	2021-01-21
NXPI	NXP Semiconductors	175.00		0.64	0.37%	29.98%	2021-01-21
POWI	Power Integrations	93.14		1.12	1.21%	-9.32%	2021-01-21
QCOM	Qualcomm	164.80		0.20	0.12%	77.26%	2021-01-21
QRVO	Qorvo	184.76		-1.27	-0.68%	58.82%	2021-01-21
SLAB	Silicon Laboratories	142.82		0.97	0.68%	19.87%	2021-01-21
SMTC	Semtech	81.40		-0.12	-0.15%	49.49%	2021-01-21
SNPS	Synopsys	274.36		1.13	0.41%	78.84%	2021-01-21
ST	Sensata Technologies	56.74		0.91	1.63%	9.15%	2021-01-21
STM	Stmicroelectronics	33.32		-0.18	-0.54%	31.39%	2021-01-21
STM	Stmicroelectronics	40.65		0.36	0.89%	43.18%	2021-01-21
STX	Seagate Technology	61.65		0.23	0.37%	0.65%	2021-01-21
SWKS	Skyworks Solutions	162.32		-0.62	-0.38%	29.96%	2021-01-21
SYNA	Synaptics	106.15		2.55	2.46%	42.96%	2021-01-21
TEL	TE Connectivity	129.90		-0.48	-0.37%	31.28%	2021-01-21
TXN	Texas Instruments	174.89		1.56	0.90%	31.16%	2021-01-21
VSH	Vishay Intertechnology	23.11		-0.28	-1.20%	2.44%	2021-01-21
WDC	Western Digital	52.95		1.16	2.24%	-22.86%	2021-01-21
XLNX	Xilinx	139.95		1.95	1.41%	38.17%	2021-01-21

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	13488		30.79	0.23%	43.74%	2021-01-21
NDX	NASDAQ 100	13373		77.37	0.58%	45.55%	2021-01-21
SPX	S&P 500	3858		6.49	0.17%	16.06%	2021-01-21

TXN:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21633	0.0048	0.40%
GBPUSD	1.37297	0.0058	0.42%
AUDUSD	0.77686	0.0006	0.08%
NZDUSD	0.72072	0.0016	0.22%
USDJPY	103.50	0.0410	-0.04%
USDCNY	6.46430	0.0028	0.04%
USDCHF	0.88523	0.0039	-0.44%
USDCAD	1.26095	0.0015	-0.12%
USDMXN	19.7019	0.1182	0.60%
USDINR	72.9630	0.0530	0.07%
USDBRL	5.3693	0.0776	1.47%
USDRUB	73.6476	0.1357	0.18%
DXY	90.087	0.3883	-0.43%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,248	33	0.10%
S&P 500	3,858.34	6	0.17%
NASDAQ 100	13,374	77	0.58%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,721	19	-0.29%
DAX	13,926	5	0.03%
CAC 40	5,600	29	-0.51%
FTSE MIB	22,515	136	-0.60%
IBEX 35	8,146	58	-0.70%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,414	52	-1.51%
TSX	17,923	92	-0.51%
[+]

	Aktuell	Chg	%Chg
Apple	135.58	3.56	2.70%
Tesla	847.83	2.62	-0.31%
Microsoft	224.20	0.14	-0.06%
Amazon	3,328.17	64.79	1.99%
Facebook	272.17	4.69	1.75%
Alibaba	260.94	4.50	-1.69%
Visa	206.54	0.60	0.29%
JPMorgan Chase	134.88	1.06	-0.78%
Intel	59.07	0.40	0.68%
Johnson & Johnson	160.68	1.65	-1.02%
Procter & Gamble	131.35	0.58	-0.44%
Exxon Mobil	48.20	1.32	-2.67%
3M	170.44	0.31	0.18%
Goldman Sachs	291.77	1.48	0.51%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.0400	0.26	-0.49%
Brent	55.8600	0.22	-0.39%
Natural gas	2.4900	0.05	-1.93%
Gasoline	1.5402	0.00	-0.24%
Heating oil	1.5961	0.00	-0.27%
Gold	1,866.60	4.31	-0.23%
Silver	25.806	0.00	0.00%
Copper	3.6515	0.00	0.07%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,378.2500	2.25	0.16%
Wheat	663.7500	4.00	-0.60%
Coffee	125.85	0.65	0.52%
Cotton	82.61	1.02	1.25%
Orange Juice	117.90	0.40	-0.34%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.032	0.03%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]