TXN

174.89

Täglich Wechseln:

0.90%

Jährlich:

31.16%

Preis Tag Jahr
Apple 135.58 3.56 2.70% 70.70%
Analog Devices 159.18 -0.53 -0.33% 32.19%
Applied Materials 107.56 -0.28 -0.26% 68.35%
Ambarella 109.48 4.73 4.50% 79.62%
Advanced Micro Devices 90.21 1.46 1.65% 75.40%
Amphenol 134.97 1.02 0.76% 26.58%
Arrow Electronics 107.57 0.69 0.65% 31.20%
ASML Holding 468.45 15.30 3.38% 73.37%
Avago Technologies 464.17 2.29 0.50% 48.35%
Cadence Design Systems 139.54 -0.51 -0.36% 86.55%
Cree 114.39 -0.11 -0.10% 119.81%
Cirrus Logic 99.19 -0.84 -0.84% 19.23%
Cisco Systems 44.97 -0.37 -0.82% -8.34%
Diodes 79.48 -0.30 -0.38% 37.18%
IBM 131.36 1.34 1.03% -8.71%
Infineon Technologie 35.54 0.65 1.86% 66.44%
Intel 59.07 0.40 0.68% -5.83%
KLA-Tencor 304.46 0.13 0.04% 69.02%
Lam Research 562.95 0.37 0.07% 80.82%
Lattice Semiconductor 43.39 0.34 0.79% 90.81%
Microchip Technology 152.57 0.19 0.12% 39.54%
Monolithic Power Systems 398.70 3.23 0.81% 119.42%
Marvell Technology 53.31 -0.77 -1.42% 91.94%
MACOM Technology Solutions 62.16 0.56 0.90% 109.79%
Micron Technology 83.50 0.02 0.02% 41.12%
Maxim Integrated Products 95.99 -0.12 -0.12% 53.58%
MaxLinear 36.48 0.11 0.30% 69.36%
Nvidia 542.14 7.51 1.40% 116.81%
NXP Semiconductors 175.00 0.64 0.37% 29.98%
Power Integrations 93.14 1.12 1.21% -9.32%
Qualcomm 164.80 0.20 0.12% 77.26%
Qorvo 184.76 -1.27 -0.68% 58.82%
Silicon Laboratories 142.82 0.97 0.68% 19.87%
Semtech 81.40 -0.12 -0.15% 49.49%
Synopsys 274.36 1.13 0.41% 78.84%
Sensata Technologies 56.74 0.91 1.63% 9.15%
Stmicroelectronics 33.32 -0.18 -0.54% 31.39%
Stmicroelectronics 40.65 0.36 0.89% 43.18%
Seagate Technology 61.65 0.23 0.37% 0.65%
Skyworks Solutions 162.32 -0.62 -0.38% 29.96%
Synaptics 106.15 2.55 2.46% 42.96%
TE Connectivity 129.90 -0.48 -0.37% 31.28%
Texas Instruments 174.89 1.56 0.90% 31.16%
Vishay Intertechnology 23.11 -0.28 -1.20% 2.44%
Western Digital 52.95 1.16 2.24% -22.86%
Xilinx 139.95 1.95 1.41% 38.17%

Preis Tag Jahr
NASDAQ 13488 30.79 0.23% 43.74%
NASDAQ 100 13373 77.37 0.58% 45.55%
S&P 500 3858 6.49 0.17% 16.06%