TXN Texas Instruments | Aktienkurs

Name: TXN Texas Instruments | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,TXN,Texas,Instruments,Aktienkurs,6/4/2020.

TXN

127.21

Täglich Wechseln:

4.54 3.70%

Jährlich:

16.19%

width

height

Preview

		Preis		Tag	Jahr	Datum
ADI	Analog Devices	121.62	4.82	4.13%	21.78%	2020-06-03
MCHP	Microchip Technology	108.79	11.95	12.34%	32.14%	2020-06-03
MXIM	Maxim Integrated Products	60.56	1.86	3.17%	8.98%	2020-06-03
SMTC	Semtech	54.01	1.24	2.35%	30.40%	2020-06-03
STM	Stmicroelectronics	26.98	2.76	11.06%	71.74%	2020-06-03
TXN	Texas Instruments	127.21	4.54	3.70%	16.19%	2020-06-03

		Preis		Tag	Jahr	Datum
CCMP	NASDAQ	9682	74.54	0.78%	27.82%	2020-06-03
NDX	NASDAQ 100	9679	47.38	0.49%	34.04%	2020-06-04
SPX	S&P 500	3110	42.05	1.36%	10.04%	2020-06-04

	Aktuell	Chg	%Chg
Dow Jones	26,204	66	-0.25%
S&P 500	3,110	13	-0.41%
NASDAQ 100	9,679	26	-0.26%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,368	14	-0.23%
DAX	12,471	16	-0.13%
CAC 40	5,019	2	-0.03%
FTSE MIB	19,727	85	0.43%
IBEX 35	7,595	31	-0.40%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,962	148	-0.43%
MOEX	2,784	47	-1.68%
TSX	15,575	181	1.17%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.12508	0.0016	0.14%
GBPUSD	1.25495	0.0026	-0.21%
AUDUSD	0.69128	0.0016	-0.23%
NZDUSD	0.64268	0.0002	-0.03%
USDJPY	108.85	0.1640	-0.15%
USDCNY	7.12500	0.0079	0.11%
USDCHF	0.95847	0.0030	-0.31%
USDCAD	1.35072	0.0015	0.11%
USDMXN	21.7626	0.0450	0.21%
USDINR	75.4580	0.1480	0.20%
USDBRL	5.0427	0.0199	-0.39%
USDRUB	69.1337	0.5037	0.73%
DXY	97.222	0.1005	-0.10%
BTCUSD	9,609.41	49	-0.50%
[+]

	Aktuell	Chg	%Chg
Crude Oil	36.8700	0.17	0.46%
Brent	39.6000	0.24	0.61%
Natural gas	1.8180	0.00	0.06%
Gasoline	1.1259	0.01	0.78%
Heating oil	1.0636	0.00	-0.33%
Gold	1,707.25	9.10	0.54%
Silver	17.6760	0.01	0.07%
Copper	2.4815	0.01	-0.32%
Lithium	42,500.00	0.00	0.00%
Soybeans	859.2500	1.75	0.20%
Wheat	518.5000	6.00	1.17%
Cotton	60.14	0.33	-0.55%
Coffee	98.05	0.45	-0.46%
Lean Hogs	48.6500	3.93	-7.47%
[+]

10Y	Aktuell	Chg	%Chg
US	0.75	0.016	-0.02%
UK	0.27	0.008	-0.01%
Japan	0.03	0.006	0.01%
Germany	-0.35	0.006	0.06%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Mexico	6.14	0.040	-0.04%
Brazil	6.71	0.100	-0.10%
South Korea	1.42	0.007	0.01%
India	6.03	0.033	-0.23%
France	0.02	0.009	0.01%
Indonesia	7.03	0.021	0.07%
China	2.85	0.032	0.03%
Norway	0.69	0.045	0.05%
[+]