Texas Instruments - Aktienkurs

TXN

192.59

Täglich Wechseln:

-1.87%

Jährlich:

40.60%

Preis Tag Jahr
Apple 142.94 -3.12 -2.14% 29.85%
Analog Devices 169.48 -2.04 -1.19% 48.76%
Applied Materials 135.53 -5.27 -3.74% 136.44%
Ambarella 144.98 -5.19 -3.46% 185.62%
Advanced Micro Devices 101.55 -2.33 -2.24% 30.29%
Amphenol 74.20 -1.52 -2.01% -28.30%
Arrow Electronics 110.52 -2.71 -2.39% 43.40%
ASML Holding 717.50 -13.40 -1.83% 136.84%
Avago Technologies 494.82 -11.18 -2.21% 40.66%
Cadence Design Systems 160.93 -2.70 -1.65% 57.62%
Cree 83.93 -1.77 -2.07% 43.69%
Cirrus Logic 83.95 -0.78 -0.92% 38.74%
Cisco Systems 55.89 -0.96 -1.69% 43.16%
Diodes 91.77 -2.47 -2.62% 93.93%
IBM 134.31 -0.92 -0.68% 11.69%
Infineon Technologie 35.67 -1.14 -3.08% 55.23%
Intel 52.98 -1.28 -2.36% 6.56%
KLA-Tencor 355.18 -14.63 -3.96% 96.12%
Lam Research 589.91 -19.07 -3.13% 87.30%
Lattice Semiconductor 64.09 -1.50 -2.29% 130.50%
Microchip Technology 156.51 -4.59 -2.85% 58.89%
Monolithic Power Systems 488.62 -8.90 -1.79% 90.89%
Marvell Technology 60.68 -1.42 -2.29% 58.10%
MACOM Technology Solutions 61.67 -1.67 -2.64% 89.23%
Micron Technology 72.37 -1.93 -2.60% 47.24%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
MaxLinear 49.75 1.75 3.65% 112.15%
Nvidia 211.13 -7.87 -3.59% 68.67%
NXP Semiconductors 202.78 -6.55 -3.13% 67.10%
Power Integrations 105.64 -1.55 -1.45% 102.14%
Qualcomm 132.76 -0.84 -0.63% 18.62%
Qorvo 170.08 -5.22 -2.98% 33.34%
Silicon Laboratories 141.19 -2.98 -2.07% 49.00%
Semtech 77.23 -0.42 -0.54% 50.93%
Synopsys 321.30 -4.24 -1.30% 59.08%
Sensata Technologies 52.00 5.83 11.77% 25.09%
Stmicroelectronics 38.24 -0.65 -1.67% 51.63%
Stmicroelectronics 45.87 -1.33 -2.82% 50.32%
Seagate Technology 82.95 -0.79 -0.94% 71.99%
Skyworks Solutions 170.45 -4.81 -2.74% 26.96%
Synaptics 178.44 -2.84 -1.57% 120.60%
TE Connectivity 139.54 -2.29 -1.61% 44.80%
Texas Instruments 192.59 -3.66 -1.87% 40.60%
Vishay Intertechnology 20.09 -0.38 -1.86% 33.58%
Western Digital 56.62 -1.30 -2.24% 56.89%
Xilinx 149.94 -3.84 -2.50% 50.83%

Preis Tag Jahr
NASDAQ 14714 -330.07 -2.19% 36.51%
USNDX 15061 -321.29 -2.10% 34.64%
US500 4374 -75.26 -1.70% 31.91%