SNPS

265.14

Täglich Wechseln:

1.43%

Jährlich:

39.64%

Preis Tag Jahr
Apple 131.79 1.64 1.26% 49.88%
Analog Devices 166.22 0.20 0.12% 35.35%
Autodesk 276.34 2.63 0.96% 16.08%
Applied Materials 137.32 0.34 0.25% 127.43%
Advanced Micro Devices 84.56 4.45 5.55% 56.48%
Ansys 336.57 4.41 1.33% 16.32%
Avago Technologies 471.17 5.42 1.16% 47.84%
Aspen Technology 138.85 -0.41 -0.29% 37.27%
Cadence Design Systems 130.91 2.71 2.11% 39.67%
CEVA 45.42 0.30 0.66% 29.88%
Cirrus Logic 80.50 -0.27 -0.33% 24.25%
Constellation Software 1,835.00 29.51 1.63% 22.33%
Diodes 78.26 0.73 0.94% 56.58%
Dassault Systemes 197.03 0.48 0.24% 30.96%
IBM 145.60 -2.23 -1.51% 17.27%
Ii Vi 69.36 0.57 0.83% 38.22%
Intel 57.18 -0.04 -0.07% -4.83%
KLA-Tencor 318.42 2.52 0.80% 64.35%
Lam Research 639.78 1.04 0.16% 103.23%
Microchip Technology 150.23 -2.16 -1.42% 44.05%
Micro Focus Intl 512.20 -1.60 -0.31% 12.08%
Model N 35.56 0.81 2.33% 9.58%
Marvell Technology 55.12 1.01 1.87% 59.81%
Microsoft 260.90 3.52 1.37% 32.90%
MACOM Technology Solutions 60.01 -0.60 -0.99% 82.18%
Micron Technology 80.64 0.15 0.19% 59.75%
Maxim Integrated Products 102.58 -0.01 -0.01% 69.39%
Nvidia 746.29 33.88 4.76% 102.40%
NXP Semiconductors 198.43 -1.83 -0.91% 69.32%
PDF Solutions 17.77 0.13 0.74% -5.93%
PROS Holding 50.78 1.60 3.25% 14.06%
PTC 134.27 -0.41 -0.30% 69.82%
Qualcomm 135.35 0.40 0.30% 50.52%
Qorvo 181.33 -0.38 -0.21% 62.99%
Rambus 22.25 0.31 1.41% 48.73%
RealPage 88.72 0 0% 47.30%
Siemens 135.55 -1.85 -1.35% 32.04%
Silicon Laboratories 142.24 2.16 1.54% 44.26%
Semtech 65.92 0.06 0.09% 27.90%
Synopsys 265.14 3.73 1.43% 39.64%
Splunk 126.30 2.92 2.37% -32.17%
SPS Commerce 98.63 -0.13 -0.13% 35.39%
Skyworks Solutions 172.46 1.48 0.87% 33.59%
Trimble Navigation 78.20 -0.07 -0.09% 81.86%
Texas Instruments 187.65 -0.08 -0.04% 48.95%
Western Digital 70.77 -2.50 -3.41% 65.27%
Zoom Video Communications 361.83 2.83 0.79% 49.17%

Preis Tag Jahr
NASDAQ 14161 121.67 0.87% 42.42%
US400 2663 -43.18 -1.60% 48.54%
US500 4186 -1.84 -0.04% 35.15%