Synopsys - Aktienkurs

Aktienkurs
421.06
Täglich Wechseln
-0.15 -0.04%
Monatlich
-7.16%
Jährlich
-22.56%
Q2 Prognose
411.27


Preis Chg Tag Jahr Datum
Apple 203.68 5.75 2.91% 15.35% 2025-04-14
Analog Devices 178.23 -0.70 -0.39% -7.24% 2025-04-14
Autodesk 261.33 2.80 1.08% 13.83% 2025-04-14
Applied Materials 144.13 -0.66 -0.46% -30.72% 2025-04-14
Advanced Micro Devices 94.50 1.29 1.38% -41.07% 2025-04-14
Ansys 302.38 6.38 2.15% -7.97% 2025-04-14
Broadcom 178.43 -3.20 -1.76% 36.06% 2025-04-14
Cadence Design Systems 261.40 2.14 0.83% -13.36% 2025-04-14
Cirrus Logic 88.24 1.97 2.28% 1.46% 2025-04-14
Constellation Software 4,568.38 18.71 0.41% 27.25% 2025-04-14
Diodes 36.22 0.61 1.71% -46.64% 2025-04-14
Dassault Systemes 32.81 0.69 2.15% -15.79% 2025-04-14
IBM 239.16 3.68 1.56% 31.95% 2025-04-14
Coherent 55.20 -0.24 -0.43% 2.99% 2025-04-11
Intel 20.29 0.57 2.89% -44.09% 2025-04-14
KLA-Tencor 668.24 -1.98 -0.29% -1.51% 2025-04-14
Lam Research 67.96 0.57 0.85% -29.01% 2025-04-14
Microchip Technology 39.08 0.51 1.31% -54.40% 2025-04-14
Marvell Technology 52.53 -0.66 -1.23% -22.65% 2025-04-14
Microsoft 388.68 0.88 0.23% -6.06% 2025-04-14
MACOM Technology Solutions 100.26 2.44 2.49% 1.89% 2025-04-14
Micron Technology 71.70 2.27 3.27% -40.92% 2025-04-14
Nvidia 111.65 0.95 0.86% 26.62% 2025-04-14
NXP Semiconductors 168.65 -0.01 0% -26.67% 2025-04-14
PDF Solutions 18.23 -0.06 -0.33% -42.36% 2025-04-14
PROS Holding 16.14 -0.33 -1.97% -52.49% 2025-04-14
PTC 146.35 1.03 0.71% -17.75% 2025-04-14
Qualcomm 139.00 -0.05 -0.04% -18.85% 2025-04-14
Qorvo 58.67 2.40 4.27% -46.73% 2025-04-14
Rambus 47.71 0.67 1.42% -19.14% 2025-04-14
Siemens 185.27 4.59 2.54% 5.33% 2025-04-14
Silicon Laboratories 93.14 3.32 3.70% -25.11% 2025-04-14
Semtech 26.60 -0.40 -1.48% -18.50% 2025-04-11
Synopsys 421.06 -0.15 -0.04% -22.56% 2025-04-14
SPS Commerce 131.77 0.08 0.06% -22.33% 2025-04-14
Skyworks Solutions 57.54 3.61 6.68% -43.37% 2025-04-14
Trimble Navigation 59.14 0.93 1.60% -0.42% 2025-04-14
Texas Instruments 151.24 3.70 2.51% -9.07% 2025-04-14
Western Digital 35.62 1.25 3.64% -49.43% 2025-04-14
Zoom 72.13 0.80 1.12% 19.69% 2025-04-14

Preis Tag Jahr Datum
USND 16844 119.66 0.72% 6.04% 2025-04-14
US400 2749 26.89 0.99% -4.16% 2025-04-14
US500 5404 40.53 0.76% 6.76% 2025-04-14
US100 18823 132.80 0.71% 6.30% 2025-04-14