Synopsys - Aktienkurs


Preis Chg Tag Jahr Datum
Apple 202.12 -5.45 -2.63% -7.82% 2025-08-01
Analog Devices 220.27 -4.33 -1.93% 0.65% 2025-08-01
Autodesk 299.02 -4.09 -1.35% 23.64% 2025-08-01
Applied Materials 179.01 -1.05 -0.58% -1.54% 2025-08-01
Advanced Micro Devices 171.34 -4.97 -2.82% 29.32% 2025-08-01
Broadcom 287.85 -5.85 -1.99% 100.17% 2025-08-01
Cadence Design Systems 358.74 -5.83 -1.60% 37.48% 2025-08-01
Cirrus Logic 100.71 -3.22 -3.10% -16.86% 2025-07-31
Constellation Software 4,716.44 -63.84 -1.34% 16.46% 2025-08-01
Diodes 47.83 -1.54 -3.12% -35.65% 2025-08-01
Dassault Systemes 27.94 -0.95 -3.29% -16.97% 2025-08-01
IBM 253.15 -7.11 -2.73% 33.64% 2025-07-31
Coherent 107.60 0.37 0.35% 64.33% 2025-07-31
Intel 19.23 -0.57 -2.88% -10.27% 2025-08-01
KLA-Tencor 880.04 -44.95 -4.86% 16.39% 2025-07-31
Lam Research 95.41 0.81 0.86% 15.20% 2025-08-01
Microchip Technology 65.63 -1.96 -2.90% -22.38% 2025-08-01
Marvell Technology 80.35 -1.39 -1.70% 27.41% 2025-07-31
Microsoft 523.18 -10.39 -1.95% 25.44% 2025-08-01
MACOM Technology Solutions 135.58 -1.56 -1.14% 36.06% 2025-08-01
Micron Technology 105.01 -4.07 -3.73% 3.54% 2025-08-01
Nvidia 173.04 -4.83 -2.72% 61.70% 2025-08-01
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
PDF Solutions 22.68 -0.57 -2.45% -35.37% 2025-07-31
PROS Holding 15.69 -0.15 -0.95% -33.40% 2025-07-31
PTC 214.88 12.37 6.11% 22.18% 2025-07-31
Qualcomm 147.11 0.36 0.25% -7.76% 2025-08-01
Qorvo 86.60 1.93 2.28% -27.51% 2025-07-30
Rambus 70.81 -3.13 -4.23% 57.77% 2025-08-01
Siemens 212.95 -11.95 -5.31% 34.95% 2025-08-01
Silicon Laboratories 128.05 -3.72 -2.82% 14.55% 2025-08-01
Semtech 51.13 -2.58 -4.80% 65.95% 2025-07-31
Synopsys 638.04 -7.31 -1.13% 18.01% 2025-07-31
SPS Commerce 105.42 -3.45 -3.17% -49.55% 2025-08-01
Skyworks Solutions 67.08 -1.46 -2.13% -40.95% 2025-08-01
Trimble Navigation 83.89 -1.30 -1.53% 59.64% 2025-07-31
Texas Instruments 179.59 -1.47 -0.81% -4.03% 2025-08-01
Western Digital 78.66 7.23 10.11% 17.41% 2025-07-31
Zoom 71.37 -2.68 -3.62% 20.97% 2025-08-01

Preis Tag Jahr Datum
USND 20615 -507.14 -2.40% 22.88% 2025-08-01
US400 3096 -54.77 -1.74% 5.04% 2025-08-01
US500 6227 -112.52 -1.78% 16.46% 2025-08-01
US100 22749 -468.98 -2.02% 23.36% 2025-08-01