Tapestry - Aktienkurs


Preis Chg Tag Jahr Datum
Adidas 220.45 -0.05 -0.02% -2.93% 2025-05-28
American Eagle Outfitters 11.10 0.40 3.74% -53.58% 2025-05-27
Alpargatas 9.31 0.06 0.65% -4.02% 2025-05-27
Abercrombie & Fitch 77.15 3.98 5.44% -49.37% 2025-05-27
AS Company 3.70 0.01 0.27% 32.62% 2025-05-27
Brunello Cucinelli 107.00 -0.40 -0.37% 15.36% 2025-05-28
Hugo Boss 40.56 -0.17 -0.42% -13.78% 2025-05-28
Burlington Stores 240.71 5.97 2.54% 20.93% 2025-05-27
Richemont 343,830.00 -1,103.00 -0.32% 17.10% 2025-05-28
Columbia Sportswear 66.18 2.38 3.73% -20.25% 2025-05-27
Costco Wholesale 1,017.05 7.07 0.70% 25.19% 2025-05-27
Capri Holdings 17.55 0.75 4.46% -48.76% 2025-05-27
Carters 32.44 1.05 3.35% -50.80% 2025-05-27
Dillards 418.40 10.32 2.53% -7.30% 2025-05-27
Deckers Outdoor 108.96 7.91 7.83% -39.42% 2025-05-27
Delta Galil Industries 17,650.00 -110.00 -0.62% 7.16% 2025-05-28
Dollar General 100.90 -0.57 -0.56% -28.94% 2025-05-27
Estée Lauder 67.08 3.28 5.14% -46.75% 2025-05-27
Five Below 116.08 8.81 8.21% -12.55% 2025-05-27
Foot Locker 23.90 0.19 0.80% 3.82% 2025-05-27
G-III Apparel 28.51 1.24 4.55% -4.01% 2025-05-27
Canada Goose Holdings 17.31 0.81 4.91% -11.00% 2025-05-27
Gap 28.44 -0.02 -0.07% 39.93% 2025-05-27
Hanesbrands 5.13 0.24 4.91% 7.32% 2025-05-27
Kohl's 7.91 0.43 5.75% -70.87% 2025-05-27
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Macy's 12.06 0.49 4.19% -40.78% 2025-05-27
Maytronics 497.00 2.00 0.40% -71.91% 2025-05-28
Nike 62.76 2.71 4.51% -31.70% 2025-05-27
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
Puma 23.53 0.07 0.30% -49.83% 2025-05-28
PVH 86.53 4.54 5.54% -24.62% 2025-05-27
Ralph Lauren 286.14 12.18 4.45% 57.87% 2025-05-27
Ross Stores 141.29 4.03 2.94% 2.70% 2025-05-27
Steven Madden 26.20 1.65 6.72% -39.77% 2025-05-27
Signet Jewelers 66.37 3.30 5.23% -36.52% 2025-05-27
Skechers USA 62.03 0.16 0.26% -11.96% 2025-05-27
Target 96.83 2.51 2.66% -34.13% 2025-05-27
TJX Companies 127.83 2.06 1.64% 26.09% 2025-05-27
Titan Company 3,575.00 -14.40 -0.40% 5.76% 2025-05-28
Under Armour 6.96 0.27 4.04% 1.75% 2025-05-27
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
Urban Outfitters 75.26 2.98 4.12% 80.35% 2025-05-27
VF 13.52 1.54 12.81% 9.52% 2025-05-27
Walmart 97.55 1.04 1.08% 50.17% 2025-05-27

Preis Tag Jahr Datum
US500 5913 118.73 2.05% 12.27% 2025-05-28