Tapestry - Aktienkurs

Aktienkurs
99.66
Täglich Wechseln
1.27 1.29%
Monatlich
-8.71%
Jährlich
139.05%
Q3 Prognose
98.33

Preis Chg Tag Jahr Datum
Adidas 171.10 -0.35 -0.20% -21.84% 2025-08-25
American Eagle Outfitters 12.85 0.59 4.81% -42.04% 2025-08-22
Alpargatas 9.45 0.43 4.77% 14.27% 2025-08-22
Abercrombie & Fitch 98.46 5.57 6.00% -42.02% 2025-08-22
AS Company 4.05 0.05 1.25% 45.16% 2025-08-22
Brunello Cucinelli 99.10 -0.95 -0.95% 10.36% 2025-08-25
Hugo Boss 42.36 -0.18 -0.42% 6.35% 2025-08-25
Burlington Stores 280.84 5.25 1.91% 1.94% 2025-08-22
Richemont 297,050.00 -950.00 -0.32% 3.77% 2025-08-25
Columbia Sportswear 56.52 2.96 5.53% -32.51% 2025-08-22
Costco Wholesale 958.54 -11.14 -1.15% 9.03% 2025-08-22
Capri Holdings 21.49 1.07 5.24% -39.94% 2025-08-22
Carters 26.29 0.97 3.83% -60.33% 2025-08-22
Dillards 533.72 26.92 5.31% 49.02% 2025-08-22
Deckers Outdoor 109.10 4.41 4.21% -32.83% 2025-08-22
Delta Galil Industries 18,750.00 50.00 0.27% 12.48% 2025-08-25
Dollar General 112.40 -0.09 -0.08% -9.05% 2025-08-22
Estée Lauder 91.08 3.40 3.88% -2.73% 2025-08-22
Five Below 141.81 0.03 0.02% 71.97% 2025-08-22
Foot Locker 26.42 0.56 2.17% -19.23% 2025-08-22
G-III Apparel 26.99 0.94 3.61% 1.70% 2025-08-22
Canada Goose Holdings 16.05 0.62 4.02% 2.43% 2025-08-22
Gap 21.42 0.22 1.04% -13.00% 2025-08-22
Hanesbrands 6.36 0.17 2.75% 0.79% 2025-08-22
Kohl's 13.89 0.57 4.28% -29.64% 2025-08-22
Lululemon Athletica 207.59 9.41 4.75% -22.64% 2025-08-22
Macy's 13.58 0.64 4.95% -15.10% 2025-08-22
Maytronics 450.00 11.00 2.51% -58.75% 2025-08-25
Nike 78.38 2.20 2.89% -6.69% 2025-08-22
Peloton Interactive 7.91 0.22 2.86% 64.11% 2025-08-22
Puma 19.03 0.29 1.55% -48.95% 2025-08-25
PVH 79.87 3.50 4.58% -24.41% 2025-08-22
Ralph Lauren 285.80 0.34 0.12% 63.65% 2025-08-22
Ross Stores 147.25 1.63 1.12% -5.13% 2025-08-22
Steven Madden 28.54 1.41 5.20% -36.80% 2025-08-22
Signet Jewelers 87.33 4.95 6.01% 8.77% 2025-08-22
Skechers USA 63.00 0 0% -9.74% 2025-08-22
Target 98.75 -0.49 -0.49% -37.75% 2025-08-25
TJX Companies 136.54 -0.97 -0.71% 14.39% 2025-08-22
Titan Company 3,657.20 36.20 1.00% 0.74% 2025-08-25
Under Armour 5.14 0.09 1.78% -40.09% 2025-08-22
Ulta Salon Cosmetics Fragrance 529.50 9.32 1.79% 39.85% 2025-08-22
Urban Outfitters 76.98 3.09 4.18% 99.48% 2025-08-22
VF 13.70 0.67 5.14% -19.81% 2025-08-22
Walmart 96.83 -1.13 -1.15% 27.85% 2025-08-22

Preis Tag Jahr Datum
US500 6454 96.74 1.52% 14.90% 2025-08-25