Tapestry - Aktienkurs


Preis Chg Tag Jahr Datum
Adidas 209.30 4.00 1.95% -4.34% 2025-07-07
American Eagle Outfitters 9.91 -0.37 -3.60% -50.00% 2025-07-07
Alpargatas 8.77 -0.17 -1.90% -5.09% 2025-07-07
Abercrombie & Fitch 88.78 -2.82 -3.08% -50.27% 2025-07-07
AS Company 3.95 0.09 2.33% 29.51% 2025-07-07
Brunello Cucinelli 107.85 0.15 0.14% 18.13% 2025-07-07
Hugo Boss 41.71 0.02 0.05% 2.46% 2025-07-07
Burlington Stores 250.38 2.99 1.21% 4.96% 2025-07-07
Richemont 334,525.00 2,839.00 0.86% 19.96% 2025-07-07
Columbia Sportswear 62.95 -0.88 -1.38% -20.91% 2025-07-07
Costco Wholesale 992.18 5.16 0.52% 12.68% 2025-07-07
Capri Holdings 18.50 0.36 1.98% -45.62% 2025-07-07
Carters 31.43 -0.06 -0.19% -49.86% 2025-07-07
Dillards 455.20 -0.61 -0.13% 5.28% 2025-07-07
Deckers Outdoor 105.75 -0.45 -0.42% -33.40% 2025-07-07
Delta Galil Industries 17,880.00 -340.00 -1.87% 7.71% 2025-07-07
Dollar General 116.30 2.19 1.92% -9.63% 2025-07-07
Estée Lauder 85.76 -2.84 -3.21% -19.40% 2025-07-07
Five Below 129.30 -3.24 -2.44% 24.22% 2025-07-07
Foot Locker 24.78 0.05 0.20% 6.58% 2025-07-07
G-III Apparel 23.55 0.31 1.33% -10.90% 2025-07-07
Canada Goose Holdings 17.16 0.75 4.57% -0.92% 2025-07-07
Gap 22.66 -0.06 -0.26% -3.18% 2025-07-07
Hanesbrands 4.61 -0.13 -2.74% -4.75% 2025-07-07
Kohl's 9.02 -0.26 -2.80% -59.70% 2025-07-07
Lululemon Athletica 237.57 -10.11 -4.08% -19.20% 2025-07-07
Macy's 12.45 -0.07 -0.56% -34.54% 2025-07-07
Maytronics 458.00 -10.30 -2.20% -69.47% 2025-07-07
Nike 76.53 0.14 0.18% 4.65% 2025-07-07
Peloton Interactive 6.43 -0.21 -3.16% 81.90% 2025-07-07
Puma 22.87 -0.30 -1.29% -46.64% 2025-07-07
PVH 73.02 0.58 0.80% -31.51% 2025-07-07
Ralph Lauren 285.81 6.00 2.14% 61.53% 2025-07-07
Ross Stores 130.77 -0.78 -0.59% -10.85% 2025-07-07
Steven Madden 25.00 -0.98 -3.77% -42.22% 2025-07-07
Signet Jewelers 81.69 -2.37 -2.82% -6.05% 2025-07-07
Skechers USA 63.36 0.06 0.09% -6.47% 2025-07-07
Target 101.60 -2.46 -2.36% -31.67% 2025-07-07
TJX Companies 125.17 -0.69 -0.55% 11.54% 2025-07-07
Titan Company 3,474.30 -191.80 -5.23% 10.08% 2025-07-08
Under Armour 6.98 -0.13 -1.83% 2.65% 2025-07-07
Ulta Salon Cosmetics Fragrance 475.99 -1.80 -0.38% 20.27% 2025-07-07
Urban Outfitters 70.65 -2.93 -3.98% 61.81% 2025-07-07
VF 12.49 -0.09 -0.72% -7.07% 2025-07-07
Walmart 99.35 0.99 1.01% 42.66% 2025-07-07

Preis Tag Jahr Datum
US500 6240 -49.37 -0.79% 11.88% 2025-07-08