Tapestry - Aktienkurs

Aktienkurs
84.26
Täglich Wechseln
0.06 0.07%
Monatlich
2.28%
Jährlich
100.95%
Q2 Prognose
78.92

Preis Chg Tag Jahr Datum
Adidas 197.65 -3.65 -1.81% -8.50% 2025-06-17
American Eagle Outfitters 9.87 0.17 1.70% -52.73% 2025-06-17
Alpargatas 9.12 -0.08 -0.87% 1.33% 2025-06-17
Abercrombie & Fitch 76.05 1.05 1.39% -59.09% 2025-06-17
AS Company 3.53 -0.04 -1.12% 30.74% 2025-06-17
Brunello Cucinelli 101.80 2.66 2.68% 12.05% 2025-06-17
Hugo Boss 38.02 -0.19 -0.50% -14.23% 2025-06-17
Burlington Stores 233.16 -2.77 -1.17% -0.10% 2025-06-17
Richemont 332,187.00 2,665.00 0.81% 15.28% 2025-06-17
Columbia Sportswear 60.77 -0.90 -1.46% -25.64% 2025-06-17
Costco Wholesale 983.49 0.24 0.02% 13.26% 2025-06-17
Capri Holdings 17.40 0.86 5.20% -45.63% 2025-06-16
Carters 31.67 0.10 0.32% -50.65% 2025-06-17
Dillards 413.48 -0.68 -0.16% -2.86% 2025-06-17
Deckers Outdoor 103.63 2.15 2.12% -38.89% 2025-06-16
Delta Galil Industries 17,560.00 290.00 1.68% 13.29% 2025-06-17
Dollar General 113.38 -0.21 -0.18% -10.22% 2025-06-17
Estée Lauder 74.23 -0.31 -0.42% -35.37% 2025-06-17
Five Below 124.51 -1.96 -1.55% 9.29% 2025-06-17
Foot Locker 24.10 -0.02 -0.06% -0.93% 2025-06-17
G-III Apparel 21.11 -0.36 -1.65% -23.09% 2025-06-17
Canada Goose Holdings 15.53 -0.22 -1.40% -16.42% 2025-06-17
Gap 21.24 0.08 0.35% -17.60% 2025-06-17
Hanesbrands 4.68 -0.01 -0.21% -6.96% 2025-06-17
Kohl's 8.79 -0.15 -1.62% -59.53% 2025-06-17
Lululemon Athletica 238.81 -2.48 -1.03% -23.80% 2025-06-17
Macy's 11.65 -0.21 -1.79% -36.88% 2025-06-17
Maytronics 479.00 3.00 0.63% -67.64% 2025-06-17
Nike 60.72 -1.18 -1.91% -36.08% 2025-06-17
Peloton Interactive 6.56 -0.37 -5.34% 73.32% 2025-06-17
Puma 21.51 -0.17 -0.78% -51.51% 2025-06-17
PVH 65.04 -0.11 -0.17% -43.14% 2025-06-17
Ralph Lauren 267.44 -2.51 -0.93% 46.19% 2025-06-17
Ross Stores 130.64 -0.51 -0.39% -12.14% 2025-06-17
Steven Madden 23.96 -0.27 -1.11% -45.37% 2025-06-17
Signet Jewelers 80.87 -1.87 -2.26% -11.71% 2025-06-17
Skechers USA 62.52 -0.01 -0.02% -14.17% 2025-06-17
Target 96.46 -0.84 -0.86% -33.40% 2025-06-17
TJX Companies 124.27 0.06 0.05% 12.63% 2025-06-17
Titan Company 3,406.40 -31.70 -0.92% -5.09% 2025-06-17
Under Armour 6.64 0.04 0.61% -4.32% 2025-06-16
Ulta Salon Cosmetics Fragrance 476.04 4.10 0.87% 24.46% 2025-06-17
Urban Outfitters 70.81 -0.01 -0.01% 56.97% 2025-06-17
VF 12.14 -0.30 -2.37% -11.52% 2025-06-17
Walmart 94.69 0.51 0.54% 40.47% 2025-06-17

Preis Tag Jahr Datum
US500 6011 -21.70 -0.36% 9.56% 2025-06-17