Ulta Salon Cosmetics Fragrance - Aktienkurs


Preis Chg Tag Jahr Datum
Advance Auto Parts 48.49 0.07 0.13% -24.45% 2025-06-16
AutoZone 3,602.82 -33.52 -0.92% 22.43% 2025-06-16
Best Buy 71.16 1.59 2.29% -18.39% 2025-06-16
BJs Wholesale Club Holdings 108.90 -1.72 -1.55% 21.62% 2025-06-16
Burlington Stores 235.93 7.10 3.10% 1.09% 2025-06-16
Costco Wholesale 983.25 -6.16 -0.62% 13.23% 2025-06-16
Capri Holdings 17.40 0.86 5.20% -45.63% 2025-06-16
CVS Health 67.72 0.29 0.43% 10.80% 2025-06-16
Dollar General 113.56 1.96 1.76% -10.33% 2025-06-16
Dick's Sporting Goods 178.63 1.89 1.07% -20.83% 2025-06-16
Dollar Tree 99.00 3.81 4.00% -8.80% 2025-06-16
Estée Lauder 74.54 7.30 10.86% -35.10% 2025-06-16
Five Below 126.47 4.64 3.81% 10.64% 2025-06-16
Foot Locker 24.11 0.09 0.37% -0.86% 2025-06-16
Canada Goose Holdings 15.75 0.77 5.14% -14.40% 2025-06-16
Gap 21.16 0.30 1.44% -18.54% 2025-06-16
Hanesbrands 4.69 0.12 2.63% -6.76% 2025-06-16
Home Depot 353.14 -1.05 -0.30% 0.97% 2025-06-16
H&M 132.10 -2.10 -1.56% -31.16% 2025-06-17
Kroger 66.00 0.48 0.73% 30.93% 2025-06-16
Kohl's 8.93 0.81 9.98% -58.87% 2025-06-16
Lowe's Companies 215.82 -1.18 -0.54% -4.85% 2025-06-16
Lululemon Athletica 241.29 2.18 0.91% -22.89% 2025-06-16
Macy's 11.87 0.67 5.98% -35.73% 2025-06-16
Nike 61.90 1.45 2.40% -34.84% 2025-06-16
O'Reilly Automotive 88.12 -1.79 -1.99% 26.70% 2025-06-16
P&G 160.69 0.61 0.38% -4.09% 2025-06-16
Puig Brands 16.86 0.11 0.66% -37.32% 2025-06-17
PVH 65.15 2.45 3.91% -43.05% 2025-06-16
Restoration Hardware 189.29 0.17 0.09% -18.23% 2025-06-16
Ralph Lauren 270.14 10.09 3.88% 50.15% 2025-06-16
Ross Stores 131.15 -0.70 -0.53% -12.81% 2025-06-16
Sally Beauty 8.67 0.19 2.24% -16.71% 2025-06-16
Target 97.30 2.03 2.13% -32.82% 2025-06-16
TJX Companies 124.21 0.45 0.36% 12.58% 2025-06-16
Tapestry 78.91 0.03 0.03% 88.73% 2025-06-16
Tractor Supply 51.69 0.15 0.29% -10.88% 2025-06-16
Under Armour 6.64 0.04 0.61% -4.32% 2025-06-16
Ulta Salon Cosmetics Fragrance 471.94 12.77 2.78% 21.19% 2025-06-16
Urban Outfitters 70.82 2.81 4.13% 59.22% 2025-06-16
VF 12.41 0.82 7.03% -10.01% 2025-06-16
Walmart 94.18 -0.03 -0.03% 39.71% 2025-06-16
Williams Sonoma 158.15 4.19 2.72% -48.17% 2025-06-16

Preis Tag Jahr Datum
USND 19701 294.39 1.52% 10.33% 2025-06-16
US500 6033 56.14 0.94% 9.95% 2025-06-17