Ulta Salon Cosmetics Fragrance - Aktienkurs


Preis Chg Tag Jahr Datum
Advance Auto Parts 49.59 0.90 1.84% -28.57% 2025-05-27
AutoZone 3,684.29 -145.84 -3.81% 31.79% 2025-05-27
Best Buy 72.27 2.26 3.22% -0.26% 2025-05-27
BJs Wholesale Club Holdings 114.95 -1.53 -1.31% 31.93% 2025-05-27
Burlington Stores 240.71 5.97 2.54% 20.93% 2025-05-27
Costco Wholesale 1,017.05 7.07 0.70% 25.19% 2025-05-27
Capri Holdings 17.55 0.75 4.46% -48.76% 2025-05-27
CVS Health 61.31 0.48 0.79% 14.41% 2025-05-27
Dollar General 100.90 -0.57 -0.56% -28.94% 2025-05-27
Dick's Sporting Goods 174.22 7.00 4.19% -10.66% 2025-05-27
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
Estée Lauder 67.08 3.28 5.14% -46.75% 2025-05-27
Five Below 116.08 8.81 8.21% -12.55% 2025-05-27
Foot Locker 23.90 0.19 0.80% 3.82% 2025-05-27
Canada Goose Holdings 17.31 0.81 4.91% -11.00% 2025-05-27
Gap 28.44 -0.02 -0.07% 39.93% 2025-05-27
Hanesbrands 5.13 0.24 4.91% 7.32% 2025-05-27
Home Depot 369.81 6.57 1.81% 12.57% 2025-05-27
H&M 137.85 -1.35 -0.97% -26.66% 2025-05-28
Kroger 67.78 -0.87 -1.26% 29.78% 2025-05-27
Kohl's 7.91 0.43 5.75% -70.87% 2025-05-27
Lowe's Companies 225.61 4.46 2.02% 4.98% 2025-05-27
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Macy's 12.06 0.49 4.19% -40.78% 2025-05-27
Nike 62.76 2.71 4.51% -31.70% 2025-05-27
O'Reilly Automotive 1,364.65 -5.57 -0.41% 40.01% 2025-05-22
P&G 167.72 1.74 1.05% 2.93% 2025-05-27
Puig Brands 16.64 -0.19 -1.13% -36.44% 2025-05-28
PVH 86.53 4.54 5.54% -24.62% 2025-05-27
Restoration Hardware 190.07 5.19 2.81% -24.17% 2025-05-27
Ralph Lauren 286.14 12.18 4.45% 57.87% 2025-05-27
Ross Stores 141.29 4.03 2.94% 2.70% 2025-05-27
Sally Beauty 8.91 0.14 1.60% -22.25% 2025-05-27
Target 96.83 2.51 2.66% -34.13% 2025-05-27
TJX Companies 127.83 2.06 1.64% 26.09% 2025-05-27
Tapestry 80.91 4.10 5.33% 95.43% 2025-05-27
Tractor Supply 49.70 -0.32 -0.64% -12.22% 2025-05-22
Under Armour 6.96 0.27 4.04% 1.75% 2025-05-27
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
Urban Outfitters 75.26 2.98 4.12% 80.35% 2025-05-27
VF 13.52 1.54 12.81% 9.52% 2025-05-27
Walmart 97.55 1.04 1.08% 50.17% 2025-05-27
Williams Sonoma 166.83 8.98 5.69% -41.32% 2025-05-27

Preis Tag Jahr Datum
USND 19199 461.96 2.47% 12.80% 2025-05-27
US500 5914 118.73 2.05% 12.28% 2025-05-28