Aktienkurs
390.03
Täglich Wechseln
2.24%
Jährlich
4.87%

Preis Tag Jahr
Advance Auto Parts 197.42 2.73 1.40% -5.68%
AutoZone 2,229.94 6.67 0.30% 36.76%
Bed Bath & Beyond Inc. 10.63 0.12 1.09% -63.34%
Best Buy 80.45 1.94 2.47% -31.90%
BJs Wholesale Club Holdings Inc 69.77 -1.04 -1.47% 35.24%
Burlington Stores 162.91 5.92 3.77% -52.92%
Costco Wholesale 532.20 -7.62 -1.41% 19.50%
Capri Holdings Ltd 50.80 0.75 1.50% -15.87%
CVS Health 104.26 0.16 0.15% 22.46%
Dollar General 251.51 -2.88 -1.13% 6.45%
Dick's Sporting Goods 105.31 3.34 3.28% -3.81%
Dollar Tree 165.37 -0.60 -0.36% 63.02%
Estée Lauder 270.15 -2.35 -0.86% -17.33%
Five Below 138.98 2.33 1.71% -37.42%
Foot Locker 30.80 0.87 2.91% -45.91%
Canada Goose Holdings Inc 28.20 0.55 1.99% -40.20%
Gap 10.38 0.54 5.49% -65.40%
Hanesbrands 10.67 -0.89 -7.70% -48.40%
Home Depot 310.86 -0.72 -0.23% -6.93%
H&M 133.00 -0.44 -0.33% -26.16%
Nordstrom 24.24 1.16 5.03% -34.13%
Kroger 47.19 0.40 0.85% 10.67%
Kohl's 32.62 1.29 4.12% -41.47%
Lowe's Companies 202.18 0.75 0.37% 5.30%
Lululemon Athletica 316.98 -2.28 -0.71% -22.48%
Macy's 19.53 1.23 6.72% 1.19%
Nike 114.10 0.96 0.85% -33.13%
O'Reilly Automotive 719.41 -0.42 -0.06% 20.52%
P&G 145.26 -1.04 -0.71% 1.62%
PVH 68.77 3.13 4.77% -39.82%
Regis 0.73 -0.02 -2.14% -90.58%
Restoration Hardware 303.50 4.21 1.41% -58.90%
Ralph Lauren 99.12 3.60 3.77% -20.20%
Ross Stores 88.15 1.97 2.29% -29.72%
Sally Beauty 15.27 0.75 5.13% -21.64%
Target 169.60 -0.07 -0.04% -35.24%
TJX Companies 64.40 1.37 2.17% -9.99%
Tapestry Inc 35.50 1.06 3.08% -20.58%
Tractor Supply 194.90 2.60 1.35% 0.71%
Under Armour Inc 9.85 0.09 0.92% -61.78%
Ulta Salon 390.03 8.55 2.24% 4.87%
Urban Outfitters 21.95 0.98 4.67% -43.65%
VF 47.17 1.02 2.21% -41.41%
Walmart 130.00 0.68 0.53% -12.79%
Williams Sonoma 155.74 1.24 0.80% -4.75%

Preis Tag Jahr
USND 12780 -74.89 -0.58% -13.74%
US500 4218 -2.97 -0.07% -5.43%