Ulta Salon Cosmetics Fragrance - Aktienkurs

Aktienkurs
476.84
Täglich Wechseln
0.70 0.15%
Monatlich
3.12%
Jährlich
15.45%
Q3 Prognose
462.55

Preis Chg Tag Jahr Datum
Advance Auto Parts 62.56 2.96 4.97% -0.67% 2025-07-11
AutoZone 3,705.64 -22.84 -0.61% 26.79% 2025-07-11
Best Buy 71.79 -1.93 -2.62% -16.68% 2025-07-11
BJs Wholesale Club Holdings 106.51 -0.19 -0.18% 17.83% 2025-07-11
Burlington Stores 249.77 -2.85 -1.13% -1.06% 2025-07-11
Costco Wholesale 970.33 0.16 0.02% 15.09% 2025-07-11
Capri Holdings 19.25 -0.49 -2.48% -46.24% 2025-07-11
CVS Health 64.78 -0.84 -1.28% 9.69% 2025-07-11
Dollar General 113.14 0.88 0.78% -14.62% 2025-07-11
Dick's Sporting Goods 209.99 -4.64 -2.16% -5.26% 2025-07-11
Dollar Tree 109.36 0.99 0.91% 1.88% 2025-07-11
Estée Lauder 91.10 -1.05 -1.14% -11.78% 2025-07-11
Five Below 129.46 -0.72 -0.55% 25.42% 2025-07-11
Foot Locker 25.06 -0.26 -1.03% 1.38% 2025-07-11
Canada Goose Holdings 19.14 0.75 4.08% 6.99% 2025-07-11
Gap 22.83 -0.26 -1.13% -4.88% 2025-07-11
Hanesbrands 4.62 -0.11 -2.33% -10.47% 2025-07-11
Home Depot 370.07 -3.23 -0.87% 2.84% 2025-07-11
H&M 135.50 -3.05 -2.20% -22.26% 2025-07-11
Kroger 70.58 -0.13 -0.18% 34.45% 2025-07-11
Kohl's 9.57 -0.08 -0.83% -57.95% 2025-07-11
Lowe's Companies 224.13 -3.78 -1.66% -4.19% 2025-07-11
Lululemon Athletica 236.51 -2.01 -0.84% -18.68% 2025-07-11
Macy's 12.53 -0.20 -1.57% -34.37% 2025-07-11
Nike 72.63 -1.99 -2.67% -1.06% 2025-07-11
O'Reilly Automotive 91.62 -0.76 -0.82% 32.07% 2025-07-11
P&G 157.05 -1.44 -0.91% -5.72% 2025-07-11
Puig Brands 16.57 -0.33 -1.95% -35.82% 2025-07-11
PVH 73.49 -0.81 -1.09% -31.59% 2025-07-11
Restoration Hardware 207.52 -5.93 -2.78% -24.43% 2025-07-11
Ralph Lauren 286.99 -2.88 -0.99% 58.19% 2025-07-11
Ross Stores 131.17 0.31 0.24% -13.55% 2025-07-11
Sally Beauty 9.82 -0.18 -1.80% -10.32% 2025-07-11
Target 104.24 -0.50 -0.48% -31.78% 2025-07-11
TJX Companies 123.71 -0.45 -0.36% 8.18% 2025-07-11
Tapestry 98.43 0.79 0.81% 124.32% 2025-07-11
Tractor Supply 56.79 -0.65 -1.13% 4.77% 2025-07-11
Under Armour 6.85 -0.23 -3.25% -0.29% 2025-07-11
Ulta Salon Cosmetics Fragrance 476.84 0.70 0.15% 15.45% 2025-07-11
Urban Outfitters 72.28 -0.19 -0.26% 54.87% 2025-07-11
VF 12.33 -0.60 -4.64% -10.65% 2025-07-11
Walmart 94.40 -0.46 -0.48% 36.40% 2025-07-11
Williams Sonoma 174.82 -1.68 -0.95% 10.23% 2025-07-11

Preis Tag Jahr Datum
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US500 6260 -20.71 -0.33% 11.48% 2025-07-11