Ulta Salon Cosmetics Fragrance - Aktienkurs

Aktienkurs
475.47
Täglich Wechseln
-2.32 -0.49%
Monatlich
1.53%
Jährlich
20.14%
Q3 Prognose
462.55

Preis Chg Tag Jahr Datum
Advance Auto Parts 53.60 1.98 3.84% -9.62% 2025-07-07
AutoZone 3,786.86 17.60 0.47% 33.67% 2025-07-07
Best Buy 69.90 -2.20 -3.05% -18.15% 2025-07-07
BJs Wholesale Club Holdings 109.92 0.48 0.43% 24.95% 2025-07-07
Burlington Stores 248.16 0.77 0.31% 5.30% 2025-07-07
Costco Wholesale 989.34 2.32 0.24% 12.35% 2025-07-07
Capri Holdings 18.40 0.26 1.41% -44.91% 2025-07-07
CVS Health 66.31 -1.12 -1.66% 16.58% 2025-07-07
Dollar General 115.51 1.40 1.23% -10.24% 2025-07-07
Dick's Sporting Goods 204.85 -1.39 -0.67% 1.76% 2025-07-07
Dollar Tree 103.74 1.83 1.80% -2.82% 2025-07-07
Estée Lauder 85.71 -2.89 -3.26% -19.45% 2025-07-07
Five Below 129.29 -3.25 -2.45% 24.21% 2025-07-07
Foot Locker 24.74 0.01 0.04% 7.10% 2025-07-07
Canada Goose Holdings 17.11 0.70 4.27% -1.21% 2025-07-07
Gap 22.71 -0.01 -0.03% -2.96% 2025-07-07
Hanesbrands 4.65 -0.10 -2.00% -2.42% 2025-07-07
Home Depot 366.67 -5.01 -1.35% 8.02% 2025-07-07
H&M 137.05 -1.05 -0.76% -19.81% 2025-07-07
Kroger 71.21 1.38 1.98% 37.27% 2025-07-07
Kohl's 9.02 -0.27 -2.86% -59.56% 2025-07-07
Lowe's Companies 224.36 -3.95 -1.73% 3.46% 2025-07-07
Lululemon Athletica 236.90 -10.78 -4.35% -19.43% 2025-07-07
Macy's 12.37 -0.15 -1.20% -34.96% 2025-07-07
Nike 76.56 0.17 0.22% 4.69% 2025-07-07
O'Reilly Automotive 92.52 1.19 1.30% 35.69% 2025-07-07
P&G 160.07 -0.76 -0.47% -3.86% 2025-07-07
Puig Brands 16.71 -0.48 -2.79% -34.16% 2025-07-07
PVH 72.35 -0.09 -0.12% -32.14% 2025-07-07
Restoration Hardware 198.62 -8.42 -4.07% -17.93% 2025-07-07
Ralph Lauren 284.27 4.46 1.59% 60.66% 2025-07-07
Ross Stores 130.45 -1.10 -0.84% -11.07% 2025-07-07
Sally Beauty 10.01 -0.27 -2.63% -7.06% 2025-07-07
Target 101.40 -2.66 -2.56% -31.80% 2025-07-07
TJX Companies 124.92 -0.94 -0.75% 11.32% 2025-07-07
Tapestry 92.22 2.02 2.24% 120.04% 2025-07-07
Tractor Supply 56.76 2.13 3.90% 8.90% 2025-07-07
Under Armour 6.94 -0.17 -2.39% 2.06% 2025-07-07
Ulta Salon Cosmetics Fragrance 475.47 -2.32 -0.49% 20.14% 2025-07-07
Urban Outfitters 71.75 -1.82 -2.47% 64.34% 2025-07-07
VF 12.65 0.07 0.56% -5.88% 2025-07-07
Walmart 99.00 0.64 0.65% 42.16% 2025-07-07
Williams Sonoma 169.23 -3.96 -2.29% 18.68% 2025-07-07

Preis Tag Jahr Datum
USND 20385 -215.73 -1.05% 10.77% 2025-07-07
US500 6222 -57.38 -0.91% 11.64% 2025-07-07