Ulta Salon Cosmetics Fragrance - Aktienkurs

Aktienkurs
531.99
Täglich Wechseln
11.81 2.27%
Monatlich
4.70%
Jährlich
40.51%
Q3 Prognose
513.08

Preis Chg Tag Jahr Datum
Advance Auto Parts 58.04 2.44 4.39% 18.21% 2025-08-22
AutoZone 4,092.67 -35.02 -0.85% 31.02% 2025-08-22
Best Buy 75.35 2.96 4.09% -14.50% 2025-08-22
BJs Wholesale Club Holdings 98.02 -8.14 -7.67% 20.03% 2025-08-22
Burlington Stores 281.16 5.57 2.02% 4.83% 2025-08-22
Costco Wholesale 954.13 -15.55 -1.60% 8.53% 2025-08-22
Capri Holdings 21.50 1.08 5.26% -38.67% 2025-08-22
CVS Health 71.16 -0.27 -0.38% 21.00% 2025-08-22
Dollar General 111.84 -0.65 -0.58% -9.51% 2025-08-22
Dick's Sporting Goods 227.41 4.00 1.79% -3.29% 2025-08-22
Dollar Tree 112.97 0.38 0.34% 16.48% 2025-08-22
Estée Lauder 91.27 3.59 4.09% -0.14% 2025-08-22
Five Below 141.41 -0.37 -0.26% 71.49% 2025-08-22
Foot Locker 26.37 0.51 1.97% -19.99% 2025-08-22
Canada Goose Holdings 16.04 0.61 3.95% 2.36% 2025-08-22
Gap 21.48 0.28 1.32% -12.75% 2025-08-22
Hanesbrands 6.38 0.19 3.07% 4.76% 2025-08-22
Home Depot 413.19 15.49 3.89% 9.88% 2025-08-22
H&M 145.15 2.55 1.79% -12.64% 2025-08-22
Kroger 68.99 -2.43 -3.40% 32.89% 2025-08-22
Kohl's 13.89 0.57 4.24% -26.77% 2025-08-22
Lowe's Companies 263.66 8.01 3.13% 5.31% 2025-08-22
Lululemon Athletica 206.63 8.45 4.26% -22.99% 2025-08-22
Macy's 13.47 0.53 4.10% -15.79% 2025-08-22
Nike 78.61 2.43 3.19% -6.42% 2025-08-22
O'Reilly Automotive 102.39 -0.48 -0.47% 37.54% 2025-08-22
P&G 158.49 -0.24 -0.15% -6.33% 2025-08-22
Puig Brands 16.15 0.22 1.38% -35.43% 2025-08-22
PVH 79.62 3.25 4.26% -21.84% 2025-08-22
Restoration Hardware 242.37 23.58 10.78% -7.80% 2025-08-22
Ralph Lauren 287.15 1.69 0.59% 64.42% 2025-08-22
Ross Stores 146.97 1.35 0.93% -5.31% 2025-08-22
Sally Beauty 13.53 0.35 2.66% 3.60% 2025-08-22
Target 99.23 2.17 2.24% -37.36% 2025-08-22
TJX Companies 135.93 -1.58 -1.15% 13.88% 2025-08-22
Tapestry 99.18 0.79 0.80% 137.90% 2025-08-22
Tractor Supply 61.52 0.52 0.85% 14.22% 2025-08-22
Under Armour 5.16 0.11 2.08% -37.89% 2025-08-22
Ulta Salon Cosmetics Fragrance 531.99 11.81 2.27% 40.51% 2025-08-22
Urban Outfitters 76.49 2.60 3.52% 103.92% 2025-08-22
VF 13.71 0.68 5.22% -19.75% 2025-08-22
Walmart 96.81 -1.15 -1.17% 27.82% 2025-08-22
Williams Sonoma 203.37 6.16 3.12% 55.84% 2025-08-22

Preis Tag Jahr Datum
USND 21508 408.03 1.93% 20.31% 2025-08-22
US500 6469 98.38 1.54% 14.80% 2025-08-22