NTRS

118.16

Täglich Wechseln:

1.56%

Jährlich:

63.52%

Preis Tag Jahr
Ally Financial 52.52 1.32 2.58% 248.51%
Affiliated Managers 161.32 2.45 1.54% 159.48%
Apollo Global Management 55.97 0.21 0.38% 34.41%
Associated Banc 22.85 0.50 2.24% 86.91%
Bank Of America 41.87 0.70 1.70% 92.86%
Truist Financial 60.27 0.66 1.11% 87.99%
Franklin Resources 34.06 1.37 4.19% 88.91%
Bank Of New York Mellon 51.72 0.70 1.37% 59.43%
BlackRock 843.33 19.83 2.41% 69.28%
BOK Financial 88.93 2.04 2.35% 112.24%
Blackstone 85.03 0.73 0.87% 68.01%
Citigroup 75.33 1.11 1.50% 79.10%
Citizens Financial 49.16 1.18 2.46% 143.97%
Carlyle 42.22 0.62 1.49% 77.92%
Comerica 77.47 1.23 1.61% 145.47%
CME 216.99 3.00 1.40% 20.20%
Evercore Partners 141.87 5.67 4.15% 194.64%
Fifth Third Bancorp 41.76 0.82 2.00% 155.73%
First Republic Bank 186.16 3.29 1.80% 93.49%
Goldman Sachs 358.92 4.52 1.28% 105.74%
Huntington Bancshares 15.44 0.23 1.51% 100.26%
Intercontinental Exchange 112.63 1.17 1.05% 20.78%
Invesco 26.91 0.54 2.05% 284.98%
JPMorgan Chase 161.57 4.12 2.62% 84.61%
KEY 22.80 0.52 2.33% 129.84%
KKR & Co LP 55.04 0.94 1.74% 121.67%
Lazard 44.88 1.27 2.91% 81.04%
Legal & General 278.00 -3.70 -1.31% 48.11%
LPL Financial 145.45 2.42 1.69% 136.31%
Moelis & Company 52.53 1.36 2.65% 84.96%
Morgan Stanley 85.24 1.57 1.88% 125.44%
M&T Bank 162.05 3.93 2.49% 75.42%
Nasdaq Omx 161.54 3.18 2.01% 47.55%
Northern 118.16 1.81 1.56% 63.52%
PNC 195.87 5.46 2.87% 100.19%
Regions Financial 22.40 0.52 2.38% 139.83%
Raymond James Financial 130.86 1.50 1.16% 111.00%
Charles Schwab 70.64 1.52 2.20% 111.50%
Schroders 3,482.00 -31.00 -0.88% 28.96%
SEI Investments 62.05 1.04 1.70% 22.53%
Stifel Financial 67.37 1.69 2.57% 62.42%
Standard Life Aberdeen PLC 263.00 -1.70 -0.64% 24.94%
State Street 85.55 0.73 0.86% 56.40%
T. Rowe Price 188.77 4.21 2.28% 67.69%
US Bancorp 61.13 1.58 2.65% 96.12%
Wells Fargo 46.51 0.88 1.93% 93.31%
Zions Bancorporation 58.51 1.36 2.38% 112.45%

Preis Tag Jahr
NASDAQ 13117 85.77 0.66% 46.67%
US500 4117 54.34 1.34% 44.34%