Northern - Aktienkurs

Aktienkurs
126.16
Täglich Wechseln
0.25 0.20%
Monatlich
13.75%
Jährlich
39.78%
Q3 Prognose
124.10

Preis Chg Tag Jahr Datum
Hongta Securities 8.75 -0.21 -2.34% 30.21% 2025-07-14
Ally Financial 40.66 0.22 0.54% -5.18% 2025-07-14
Affiliated Managers 205.59 0.64 0.31% 23.19% 2025-07-14
Apollo Global Management 148.68 1.50 1.02% 23.34% 2025-07-14
Associated Banc 25.77 0.23 0.90% 18.32% 2025-07-14
ABG Sundal Collier 7.07 0.17 2.46% 6.96% 2025-07-14
Avanza Bank 363.30 7.20 2.02% 51.19% 2025-07-14
Bank Of America 47.03 0.30 0.64% 12.30% 2025-07-14
Brait SE 216.00 1.00 0.47% 92.86% 2025-07-14
Franklin Resources 24.89 0.02 0.07% 7.16% 2025-07-14
Bajaj Finance 920.00 -13.50 -1.45% 30.24% 2025-07-14
Bank Of New York Mellon 94.79 1.07 1.14% 44.57% 2025-07-14
BlackRock 1,111.62 9.98 0.91% 35.31% 2025-07-14
BOK Financial 104.23 1.12 1.09% 6.16% 2025-07-14
Blackstone 163.40 1.40 0.86% 23.66% 2025-07-14
Citigroup 87.50 0.77 0.89% 34.41% 2025-07-14
Citizens Financial 47.73 0.06 0.13% 23.45% 2025-07-14
Carlyle 58.72 0.37 0.63% 33.24% 2025-07-14
Comerica 63.50 0.08 0.13% 13.05% 2025-07-14
CME 277.10 2.02 0.73% 40.75% 2025-07-14
Coinbase Global 396.30 9.24 2.39% 63.19% 2025-07-14
Evercore Partners 293.54 2.01 0.69% 29.35% 2025-07-14
Fifth Third Bancorp 43.60 -0.16 -0.37% 11.34% 2025-07-14
Goldman Sachs 713.34 8.39 1.19% 45.20% 2025-07-14
Huntington Bancshares 16.96 -0.44 -2.50% 23.49% 2025-07-14
Intercontinental Exchange 181.97 1.46 0.81% 22.97% 2025-07-14
Invesco 17.33 -0.10 -0.57% 6.74% 2025-07-14
JPMorgan 288.62 1.76 0.61% 37.37% 2025-07-14
JSE 12,945.00 -20.00 -0.15% 24.95% 2025-07-14
KeyCorp 18.30 -0.03 -0.16% 18.14% 2025-07-14
KKR 140.01 -1.04 -0.74% 26.43% 2025-07-14
PSG Konsult 2,200.00 2.00 0.09% 23.39% 2025-07-14
Lazard 52.78 0.86 1.66% 27.36% 2025-07-14
Legal & General 254.90 2.10 0.83% 9.68% 2025-07-14
LPL Financial 370.50 -1.47 -0.40% 40.37% 2025-07-14
Moelis & Company 70.62 1.15 1.66% 10.48% 2025-07-14
Morgan Stanley 143.97 1.69 1.19% 36.80% 2025-07-14
M&T Bank 202.64 0.73 0.36% 28.07% 2025-07-14
Ninety One 4,519.00 30.00 0.67% 10.22% 2025-07-14
NASDAQ 89.68 0.27 0.30% 42.42% 2025-07-14
Northern 126.16 0.25 0.20% 39.78% 2025-07-14
Partners Holding Ag 1,059.00 4.00 0.38% -14.84% 2025-07-14
PNC 197.46 0.44 0.22% 16.94% 2025-07-14
Quilter 3,919.00 -26.00 -0.66% 40.97% 2025-07-14
Regions Financial 24.67 -0.02 -0.08% 17.62% 2025-07-14
Raymond James Financial 159.07 0.67 0.42% 31.39% 2025-07-14
Charles Schwab 92.75 0.78 0.85% 23.50% 2025-07-14
Schroders 387.40 3.40 0.89% 1.36% 2025-07-14
SEI Investments 92.81 0.48 0.52% 36.34% 2025-07-14
Stifel Financial 109.84 1.66 1.53% 28.44% 2025-07-14
Sfi Pao 1,157.00 43.80 3.93% -9.65% 2025-07-14
State Street 110.02 0.46 0.42% 39.62% 2025-07-14
Nutun Limited 135.00 3.00 2.27% -54.24% 2025-07-14
T. Rowe Price 102.26 0.79 0.78% -13.79% 2025-07-14
US Bancorp 47.03 -0.11 -0.23% 11.10% 2025-07-14
Wells Fargo 83.40 0.85 1.03% 44.67% 2025-07-14
Zeder Investments 125.00 1.00 0.81% -32.80% 2025-07-14
Zions Bancorporation 56.93 0.73 1.30% 18.06% 2025-07-14

Preis Tag Jahr Datum
US500 6271 8.81 0.14% 11.37% 2025-07-14
USND 20640 54.80 0.27% 11.74% 2025-07-14
US Bank Index 74 0.45 0.61% 30.43% 2025-07-14