Aktienkurs
96.61
Täglich Wechseln
-1.14%
Jährlich
-15.53%

Preis Tag Jahr
Ally Financial 34.55 0.35 1.02% -30.34%
Affiliated Managers 120.13 2.32 1.97% -27.98%
Apollo Global Management 51.07 1.81 3.67% -19.84%
Associated Banc 18.44 -0.06 -0.32% -7.20%
Bank Of America 31.24 -0.32 -1.01% -22.04%
Truist Financial 48.64 0.44 0.91% -10.62%
Franklin Resources 23.82 0.24 1.02% -24.62%
Bank Of New York Mellon 42.08 -0.34 -0.80% -14.97%
BlackRock 620.72 4.02 0.65% -30.47%
BOK Financial 77.00 0.23 0.30% -8.14%
Blackstone 94.03 1.20 1.29% -3.60%
Citigroup 46.61 -0.26 -0.55% -31.67%
Citizens Financial 35.88 -0.24 -0.66% -19.73%
Carlyle 32.50 0.41 1.28% -31.51%
Comerica 73.85 -0.43 -0.58% 6.91%
CME 204.36 0.08 0.04% -1.77%
Evercore Partners 94.52 0.41 0.44% -33.24%
Fifth Third Bancorp 33.70 -0.14 -0.41% -9.70%
First Republic Bank 148.14 0.76 0.52% -21.73%
Goldman Sachs 297.20 -2.03 -0.68% -19.65%
Huntington Bancshares 12.13 0.03 0.25% -13.17%
Intercontinental Exchange 96.02 0.79 0.83% -18.61%
Invesco 16.39 -0.03 -0.18% -37.01%
JPMorgan 112.62 -1.43 -1.25% -26.59%
KEY 17.38 -0.12 -0.69% -13.36%
KKR & Co LP 47.65 0.92 1.97% -20.49%
Lazard 33.33 0.89 2.74% -27.40%
Legal & General 233.60 -10.40 -4.26% -10.67%
LPL Financial 185.40 4.17 2.30% 35.29%
Moelis & Company 40.84 1.18 2.98% -26.56%
Morgan Stanley 76.11 -0.64 -0.83% -15.63%
M&T Bank 158.63 -1.08 -0.68% 12.03%
NASDAQ OMX 157.49 1.90 1.22% -10.70%
Northern 96.61 -1.11 -1.14% -15.53%
PNC 161.09 -0.21 -0.13% -14.30%
Regions Financial 18.85 -0.18 -0.95% -3.73%
Raymond James Financial 90.69 1.60 1.80% -30.60%
Charles Schwab 63.39 -0.53 -0.83% -10.43%
Schroders 2,578.00 -70.00 -2.64% -26.70%
SEI Investments 54.54 0.23 0.42% -11.29%
Stifel Financial 56.40 0.40 0.71% -12.59%
State Street 63.07 -0.31 -0.49% -22.99%
T. Rowe Price 117.08 1.77 1.54% -42.50%
US Bancorp 46.46 -0.13 -0.28% -17.05%
Wells Fargo 40.10 0.18 0.45% -7.79%
Zions Bancorporation 51.08 -0.30 -0.58% -1.24%

Preis Tag Jahr
US500 3833 6.06 0.16% -12.05%
USND 11322 194.39 1.75% -22.79%