Toggle navigation
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Indikatoren
Die Länder
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Northern - Aktienkurs
Grafik
Quotes
Financials
Aktienkurs
96.61
Täglich Wechseln
-1.11
-1.14%
Jährlich
-15.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ALLY
Ally Financial
34.55
0.35
1.02%
-30.34%
2022-07-05
AMG
Affiliated Managers
120.13
2.32
1.97%
-27.98%
2022-07-05
APO
Apollo Global Management
51.07
1.81
3.67%
-19.84%
2022-07-05
ASB
Associated Banc
18.44
-0.06
-0.32%
-7.20%
2022-07-05
BAC
Bank Of America
31.24
-0.32
-1.01%
-22.04%
2022-07-05
BBT
Truist Financial
48.64
0.44
0.91%
-10.62%
2022-07-05
BEN
Franklin Resources
23.82
0.24
1.02%
-24.62%
2022-07-05
BK
Bank Of New York Mellon
42.08
-0.34
-0.80%
-14.97%
2022-07-05
BLK
BlackRock
620.72
4.02
0.65%
-30.47%
2022-07-05
BOKF
BOK Financial
77.00
0.23
0.30%
-8.14%
2022-07-05
BX
Blackstone
94.03
1.20
1.29%
-3.60%
2022-07-05
C
Citigroup
46.61
-0.26
-0.55%
-31.67%
2022-07-05
CFG
Citizens Financial
35.88
-0.24
-0.66%
-19.73%
2022-07-05
CG
Carlyle
32.50
0.41
1.28%
-31.51%
2022-07-05
CMA
Comerica
73.85
-0.43
-0.58%
6.91%
2022-07-05
CME
CME
204.36
0.08
0.04%
-1.77%
2022-07-05
EVR
Evercore Partners
94.52
0.41
0.44%
-33.24%
2022-07-05
FITB
Fifth Third Bancorp
33.70
-0.14
-0.41%
-9.70%
2022-07-05
FRC
First Republic Bank
148.14
0.76
0.52%
-21.73%
2022-07-05
GS
Goldman Sachs
297.20
-2.03
-0.68%
-19.65%
2022-07-05
HBAN
Huntington Bancshares
12.13
0.03
0.25%
-13.17%
2022-07-05
ICE
Intercontinental Exchange
96.02
0.79
0.83%
-18.61%
2022-07-05
IVZ
Invesco
16.39
-0.03
-0.18%
-37.01%
2022-07-05
JPM
JPMorgan
112.62
-1.43
-1.25%
-26.59%
2022-07-05
KEY
KEY
17.38
-0.12
-0.69%
-13.36%
2022-07-05
KKR
KKR & Co LP
47.65
0.92
1.97%
-20.49%
2022-07-05
LAZ
Lazard
33.33
0.89
2.74%
-27.40%
2022-07-05
LGEN
Legal & General
233.60
-10.40
-4.26%
-10.67%
2022-07-05
LPLA
LPL Financial
185.40
4.17
2.30%
35.29%
2022-07-05
MC
Moelis & Company
40.84
1.18
2.98%
-26.56%
2022-07-05
MS
Morgan Stanley
76.11
-0.64
-0.83%
-15.63%
2022-07-05
MTB
M&T Bank
158.63
-1.08
-0.68%
12.03%
2022-07-05
NDAQ
NASDAQ OMX
157.49
1.90
1.22%
-10.70%
2022-07-05
NTRS
Northern
96.61
-1.11
-1.14%
-15.53%
2022-07-05
PNC
PNC
161.09
-0.21
-0.13%
-14.30%
2022-07-05
RF
Regions Financial
18.85
-0.18
-0.95%
-3.73%
2022-07-05
RJF
Raymond James Financial
90.69
1.60
1.80%
-30.60%
2022-07-05
SCHW
Charles Schwab
63.39
-0.53
-0.83%
-10.43%
2022-07-05
SDR
Schroders
2,578.00
-70.00
-2.64%
-26.70%
2022-07-05
SEIC
SEI Investments
54.54
0.23
0.42%
-11.29%
2022-07-05
SF
Stifel Financial
56.40
0.40
0.71%
-12.59%
2022-07-05
STT
State Street
63.07
-0.31
-0.49%
-22.99%
2022-07-05
TROW
T. Rowe Price
117.08
1.77
1.54%
-42.50%
2022-07-05
USB
US Bancorp
46.46
-0.13
-0.28%
-17.05%
2022-07-05
WFC
Wells Fargo
40.10
0.18
0.45%
-7.79%
2022-07-05
ZION
Zions Bancorporation
51.08
-0.30
-0.58%
-1.24%
2022-07-05
Preis
Tag
Jahr
Datum
SPX
US500
3833
6.06
0.16%
-12.05%
2022-07-06
CCMP
USND
11322
194.39
1.75%
-22.79%
2022-07-05
Vermögenswerte
Umsatzkosten
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten